香港股市 將在 8 小時 40 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.92+0.26 (+3.39%)
市場開市。 截至 12:50PM EDT。
價內期權
拍板:12.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531C000125002024-05-15 11:16AM EDT2024-05-310.010.000.950.00-20400673.44%
WBD240607C000125002024-05-17 12:58PM EDT2024-06-070.010.000.750.00-1149291.41%
WBD240614C000125002024-05-29 9:53AM EDT2024-06-140.010.000.000.00-113350.00%
WBD240621C000125002024-05-30 12:24PM EDT2024-06-210.020.010.030.00-1216,70592.19%
WBD240628C000125002024-05-13 12:05PM EDT2024-06-280.030.010.300.00-44121.88%
WBD240719C000125002024-05-29 9:53AM EDT2024-07-190.030.020.050.00-34,06267.58%
WBD240920C000125002024-05-30 12:06PM EDT2024-09-200.070.060.07+0.01+16.67%273,11050.98%
WBD241018C000125002024-05-29 2:48PM EDT2024-10-180.090.080.110.00-52,96951.37%
WBD250117C000125002024-05-30 12:05PM EDT2025-01-170.240.230.25+0.02+9.09%3328,49050.20%
WBD250620C000125002024-05-30 11:00AM EDT2025-06-200.490.490.55+0.02+4.26%1863,57450.10%
WBD260116C000125002024-05-30 11:30AM EDT2026-01-160.870.840.93+0.07+8.75%1012,03850.59%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240531P000125002024-04-25 1:54PM EDT2024-05-314.314.705.800.00-650772.66%
WBD240607P000125002024-05-15 1:15PM EDT2024-06-074.253.604.650.00--0184.38%
WBD240621P000125002024-05-22 2:32PM EDT2024-06-214.403.704.650.00-750632115.23%
WBD240719P000125002024-05-22 2:58PM EDT2024-07-194.554.604.650.00-4803071.09%
WBD240920P000125002024-05-29 11:07AM EDT2024-09-204.754.304.700.00-112,40758.59%
WBD241018P000125002024-05-17 3:26PM EDT2024-10-184.454.254.700.00-101,44452.54%
WBD250117P000125002024-05-29 3:21PM EDT2025-01-174.884.604.700.00-1710,98541.02%
WBD250620P000125002024-05-23 3:13PM EDT2025-06-204.824.654.800.00-8915,63137.50%
WBD260116P000125002024-05-28 12:37PM EDT2026-01-164.963.804.90+0.13+2.69%3038,32733.99%