Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018C00015000 | 2024-09-30 12:34PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 1,699 | 250.00% |
| WBD241115C00015000 | 2024-09-23 10:59AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 8 | 90.63% |
| WBD241220C00015000 | 2024-10-07 3:35PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 147 | 68.75% |
| WBD250117C00015000 | 2024-10-14 10:37AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 3 | 30,264 | 68.75% |
| WBD250221C00015000 | 2024-09-20 10:06AM EDT | 2025-02-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 62.11% |
| WBD250321C00015000 | 2024-10-04 1:44PM EDT | 2025-03-21 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 21 | 58.40% |
| WBD250417C00015000 | 2024-10-01 12:11PM EDT | 2025-04-17 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 60 | 54.69% |
| WBD250620C00015000 | 2024-10-14 1:19PM EDT | 2025-06-20 | 0.13 | 0.13 | 0.18 | -0.03 | -18.75% | 4 | 10,710 | 56.64% |
| WBD250919C00015000 | 2024-10-14 11:47AM EDT | 2025-09-19 | 0.21 | 0.16 | 0.27 | -0.05 | -19.23% | 2 | 14 | 52.64% |
| WBD251219C00015000 | 2024-10-14 12:44PM EDT | 2025-12-19 | 0.35 | 0.31 | 0.39 | 0.00 | - | 6 | 587 | 53.52% |
| WBD260116C00015000 | 2024-10-14 3:52PM EDT | 2026-01-16 | 0.36 | 0.36 | 0.40 | -0.03 | -7.69% | 124 | 10,236 | 53.13% |
| WBD261218C00015000 | 2024-10-10 3:40PM EDT | 2026-12-18 | 0.85 | 0.75 | 0.97 | 0.00 | - | 26 | 2,935 | 53.76% |
| WBD270115C00015000 | 2024-10-09 2:04PM EDT | 2027-01-15 | 0.94 | 0.60 | 0.99 | 0.00 | - | 1 | 57 | 51.22% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD241018P00015000 | 2024-08-05 11:02AM EDT | 2024-10-18 | 7.28 | 6.65 | 8.75 | 0.00 | - | 1 | 1 | 446.88% |
| WBD250117P00015000 | 2024-09-06 11:19AM EDT | 2025-01-17 | 7.75 | 6.70 | 8.25 | 0.00 | - | 15 | 44 | 60.94% |
| WBD250321P00015000 | 2024-10-02 9:33AM EDT | 2025-03-21 | 6.80 | 7.40 | 8.35 | 0.00 | - | - | 0 | 92.97% |
| WBD250620P00015000 | 2024-10-04 9:39AM EDT | 2025-06-20 | 7.05 | 6.25 | 8.50 | 0.00 | - | 280 | 1 | 103.91% |
| WBD250919P00015000 | 2024-10-04 9:52AM EDT | 2025-09-19 | 7.13 | 6.85 | 7.55 | 0.00 | - | 200 | 710 | 43.16% |
| WBD251219P00015000 | 2024-10-10 1:22PM EDT | 2025-12-19 | 7.47 | 6.25 | 7.55 | 0.00 | - | 2 | 414 | 38.48% |
| WBD260116P00015000 | 2024-10-08 2:43PM EDT | 2026-01-16 | 7.34 | 6.45 | 7.55 | 0.00 | - | 10 | 62 | 37.31% |
| WBD261218P00015000 | 2024-10-04 9:44AM EDT | 2026-12-18 | 7.39 | 6.85 | 7.70 | 0.00 | - | 5 | 7 | 35.55% |
| WBD270115P00015000 | 2024-10-03 12:33PM EDT | 2027-01-15 | 7.50 | 6.85 | 7.70 | 0.00 | - | 1 | 2 | 34.96% |
