香港股市 將收市,收市時間:6 小時 24 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.52+0.20 (+2.40%)
收市:04:00PM EDT
8.56 +0.04 (+0.47%)
收市後: 07:56PM EDT
價內期權
拍板:6.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719C000060002024-07-17 11:10AM EDT2024-07-192.262.443.750.00-271,020.31%
WBD240726C000060002024-07-16 10:23AM EDT2024-07-261.691.704.650.00-238384.77%
WBD240802C000060002024-07-18 9:30AM EDT2024-08-022.781.714.50+0.42+17.80%12265.63%
WBD240809C000060002024-07-17 10:02AM EDT2024-08-092.311.934.600.00-13248.05%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719P000060002024-07-09 12:38PM EDT2024-07-190.010.000.410.00-4255668.75%
WBD240726P000060002024-07-16 9:56AM EDT2024-07-260.010.000.010.00-9502106.25%
WBD240802P000060002024-07-16 9:56AM EDT2024-08-020.010.000.110.00-1065118.75%
WBD240809P000060002024-07-18 1:48PM EDT2024-08-090.020.020.03-0.03-60.00%6029182.81%
WBD240823P000060002024-07-18 1:27PM EDT2024-08-230.030.010.10-0.01-25.00%6024676.56%
WBD240830P000060002024-07-16 1:51PM EDT2024-08-300.060.010.740.00-121128.13%