香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.53+0.01 (+0.12%)
市場開市。 截至 10:49AM EDT。
價內期權
拍板:6.50
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719C000065002024-07-18 2:27PM EDT2024-07-192.251.892.110.00-518412.50%
WBD240726C000065002024-07-17 10:52AM EDT2024-07-261.752.002.290.00-397162.50%
WBD240802C000065002024-07-18 10:44AM EDT2024-08-022.102.002.130.00-124887.50%
WBD240809C000065002024-07-18 10:44AM EDT2024-08-092.262.082.340.00-1412113.28%
WBD240823C000065002024-07-15 9:30AM EDT2024-08-231.102.062.220.00-3475.39%
WBD240830C000065002024-07-16 3:05PM EDT2024-08-301.551.642.270.00-101090.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719P000065002024-07-18 9:30AM EDT2024-07-190.010.000.010.00-2271237.50%
WBD240726P000065002024-07-18 9:30AM EDT2024-07-260.010.000.010.00-188884.38%
WBD240802P000065002024-07-18 12:18PM EDT2024-08-020.010.020.100.00-2024298.44%
WBD240809P000065002024-07-18 2:40PM EDT2024-08-090.040.030.060.00-9451075.78%
WBD240823P000065002024-07-19 9:42AM EDT2024-08-230.080.050.080.00-124865.23%
WBD240830P000065002024-07-16 1:51PM EDT2024-08-300.100.060.100.00-12262.89%