香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
7.40+0.02 (+0.27%)
收市:04:00PM EDT
7.42 +0.02 (+0.27%)
收市後: 07:58PM EDT
價內期權
拍板:7.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719C000070002024-07-12 3:43PM EDT2024-07-190.440.430.49+0.07+18.92%11756753.91%
WBD240726C000070002024-07-12 3:43PM EDT2024-07-260.500.480.51+0.05+11.11%971,61148.44%
WBD240802C000070002024-07-12 10:37AM EDT2024-08-020.590.461.81+0.07+13.46%14521137.50%
WBD240809C000070002024-07-12 2:39PM EDT2024-08-090.720.610.80+0.01+1.41%866461.33%
WBD240823C000070002024-07-12 2:52PM EDT2024-08-230.830.730.85+0.11+15.28%6212958.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719P000070002024-07-12 3:57PM EDT2024-07-190.040.030.04-0.02-33.33%2,3574,30546.09%
WBD240726P000070002024-07-12 3:58PM EDT2024-07-260.090.060.08-0.01-10.00%771,10041.80%
WBD240802P000070002024-07-12 3:16PM EDT2024-08-020.150.110.15-0.03-16.67%1831,25946.09%
WBD240809P000070002024-07-12 3:21PM EDT2024-08-090.260.240.27-0.03-10.34%10897,81354.49%
WBD240823P000070002024-07-12 3:16PM EDT2024-08-230.300.290.330.00-7181150.39%