香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.67+0.15 (+1.76%)
收市:04:00PM EDT
8.68 +0.01 (+0.12%)
收市後: 07:54PM EDT
價內期權
拍板:8.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726C000080002024-07-19 3:46PM EDT2024-07-260.740.700.76+0.14+23.33%7582,97159.38%
WBD240802C000080002024-07-19 3:49PM EDT2024-08-020.770.600.81+0.08+11.59%921,92859.38%
WBD240809C000080002024-07-19 3:30PM EDT2024-08-091.020.741.20+0.10+10.87%1288,03172.07%
WBD240823C000080002024-07-19 10:06AM EDT2024-08-230.890.891.09-0.13-12.75%153658.01%
WBD240830C000080002024-07-19 3:57PM EDT2024-08-301.100.451.34+0.06+5.77%3092686.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726P000080002024-07-19 3:59PM EDT2024-07-260.050.030.05-0.02-28.57%2711,06452.34%
WBD240802P000080002024-07-19 3:57PM EDT2024-08-020.090.040.10-0.02-18.18%1491,75651.17%
WBD240809P000080002024-07-19 3:57PM EDT2024-08-090.250.240.27-0.04-13.79%84234565.63%
WBD240823P000080002024-07-19 3:55PM EDT2024-08-230.310.060.40-0.01-3.12%66166.60%
WBD240830P000080002024-07-19 3:32PM EDT2024-08-300.320.180.68-0.05-13.51%61363.67%