香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.27-0.40 (-4.67%)
市場開市。 截至 10:09AM EDT。
價內期權
拍板:8.50
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726C000085002024-07-22 9:51AM EDT2024-07-260.150.150.17-0.18-54.55%4702,04266.41%
WBD240802C000085002024-07-22 9:51AM EDT2024-08-020.240.230.26-0.21-46.67%2,26116,55857.81%
WBD240809C000085002024-07-19 3:30PM EDT2024-08-090.700.440.510.00-3165,31076.76%
WBD240823C000085002024-07-19 2:09PM EDT2024-08-230.700.301.060.00-1771,27878.91%
WBD240830C000085002024-07-19 2:59PM EDT2024-08-300.760.580.670.00-2062466.60%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726P000085002024-07-22 9:51AM EDT2024-07-260.290.280.30+0.15+115.38%2261,88039.84%
WBD240802P000085002024-07-22 9:42AM EDT2024-08-020.410.350.38+0.18+78.26%581,24340.23%
WBD240809P000085002024-07-19 3:32PM EDT2024-08-090.430.580.630.00-417,56862.70%
WBD240823P000085002024-07-18 3:11PM EDT2024-08-230.580.450.700.00-37457.23%
WBD240830P000085002024-07-22 9:46AM EDT2024-08-300.700.660.73+0.07+11.11%11024651.56%