香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.67+0.15 (+1.76%)
收市:04:00PM EDT
8.68 +0.01 (+0.12%)
收市後: 07:54PM EDT
價內期權
拍板:9.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726C000090002024-07-19 3:48PM EDT2024-07-260.120.110.14+0.01+9.09%2,0891,44957.03%
WBD240802C000090002024-07-19 3:59PM EDT2024-08-020.220.190.22+0.05+29.41%1,81387951.95%
WBD240809C000090002024-07-19 3:37PM EDT2024-08-090.450.410.53+0.06+15.38%678,81275.39%
WBD240823C000090002024-07-19 3:19PM EDT2024-08-230.530.460.56+0.06+12.77%221,02361.72%
WBD240830C000090002024-07-19 2:34PM EDT2024-08-300.570.370.64+0.05+9.62%3116855.66%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240726P000090002024-07-19 2:09PM EDT2024-07-260.480.410.45-0.09-15.79%2615350.39%
WBD240802P000090002024-07-19 3:59PM EDT2024-08-020.500.490.72+0.02+4.17%1,7522863.09%
WBD240809P000090002024-07-19 1:51PM EDT2024-08-090.790.710.77+0.05+6.76%559667.97%
WBD240830P000090002024-07-18 9:33AM EDT2024-08-300.780.581.530.00-3374.71%