WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230721C00002500 | 2023-05-23 10:19AM EDT | 2.50 | 9.60 | 8.80 | 9.10 | 0.00 | - | 1 | 25 | 168.75% |
| WBD230721C00005000 | 2023-05-24 2:57PM EDT | 5.00 | 6.56 | 6.35 | 6.60 | 0.00 | - | 4 | 163 | 112.50% |
| WBD230721C00007500 | 2023-05-25 11:55AM EDT | 7.50 | 3.75 | 3.95 | 4.15 | 0.00 | - | 3 | 128 | 80.08% |
| WBD230721C00010000 | 2023-05-26 12:01PM EDT | 10.00 | 1.77 | 1.80 | 1.89 | +0.19 | +12.03% | 159 | 2,773 | 58.40% |
| WBD230721C00012500 | 2023-05-26 3:58PM EDT | 12.50 | 0.48 | 0.45 | 0.48 | +0.11 | +29.73% | 1,053 | 9,440 | 49.81% |
| WBD230721C00015000 | 2023-05-26 3:04PM EDT | 15.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 301 | 24,227 | 50.00% |
| WBD230721C00017500 | 2023-05-26 12:43PM EDT | 17.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 6 | 19,113 | 59.38% |
| WBD230721C00020000 | 2023-05-26 10:05AM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 9,853 | 64.06% |
| WBD230721C00022500 | 2023-05-26 2:08PM EDT | 22.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 13 | 803 | 78.13% |
| WBD230721C00025000 | 2023-05-23 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 659 | 81.25% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230721P00002500 | 2022-11-30 10:55AM EDT | 2.50 | 0.03 | 0.00 | 0.48 | 0.00 | - | 30 | 112 | 299.61% |
| WBD230721P00005000 | 2023-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| WBD230721P00007500 | 2023-05-26 10:05AM EDT | 7.50 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 10 | 3,624 | 68.36% |
| WBD230721P00010000 | 2023-05-26 3:07PM EDT | 10.00 | 0.32 | 0.32 | 0.34 | -0.08 | -20.00% | 1,112 | 8,804 | 52.83% |
| WBD230721P00012500 | 2023-05-26 3:49PM EDT | 12.50 | 1.41 | 1.43 | 1.47 | -0.25 | -15.06% | 233 | 9,921 | 45.51% |
| WBD230721P00015000 | 2023-05-26 10:22AM EDT | 15.00 | 3.70 | 3.50 | 3.70 | -0.18 | -4.64% | 1 | 2,987 | 56.06% |
| WBD230721P00017500 | 2023-05-24 3:04PM EDT | 17.50 | 5.96 | 5.95 | 6.20 | 0.00 | - | 1,380 | 0 | 51.56% |
| WBD230721P00020000 | 2023-05-26 1:08PM EDT | 20.00 | 8.70 | 8.45 | 8.70 | +0.76 | +9.57% | 1 | 1 | 64.06% |
| WBD230721P00022500 | 2023-05-09 9:33AM EDT | 22.50 | 9.10 | 10.95 | 11.20 | 0.00 | - | 1 | 0 | 75.00% |
| WBD230721P00025000 | 2023-02-28 3:01PM EDT | 25.00 | 9.40 | 10.10 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
