WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020C00002500 | 2023-05-08 1:09PM EDT | 2.50 | 10.95 | 8.85 | 9.10 | 0.00 | - | 1 | 15 | 121.88% |
| WBD231020C00005000 | 2023-05-04 2:35PM EDT | 5.00 | 7.60 | 6.45 | 6.75 | 0.00 | - | 17 | 11 | 93.95% |
| WBD231020C00007500 | 2023-05-25 10:44AM EDT | 7.50 | 4.28 | 4.20 | 4.40 | 0.00 | - | 5 | 6 | 69.73% |
| WBD231020C00010000 | 2023-05-26 11:15AM EDT | 10.00 | 2.32 | 2.38 | 2.44 | +0.13 | +5.94% | 4 | 264 | 59.28% |
| WBD231020C00012500 | 2023-05-26 3:06PM EDT | 12.50 | 1.09 | 1.11 | 1.15 | +0.11 | +11.22% | 222 | 1,268 | 53.61% |
| WBD231020C00015000 | 2023-05-26 12:18PM EDT | 15.00 | 0.44 | 0.45 | 0.47 | +0.05 | +12.82% | 69 | 1,280 | 50.78% |
| WBD231020C00017500 | 2023-05-26 3:37PM EDT | 17.50 | 0.19 | 0.17 | 0.20 | +0.02 | +11.76% | 11 | 5,962 | 50.20% |
| WBD231020C00020000 | 2023-05-25 1:29PM EDT | 20.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 60 | 887 | 51.56% |
| WBD231020C00022500 | 2023-05-24 10:18AM EDT | 22.50 | 0.08 | 0.02 | 0.06 | 0.00 | - | 1 | 252 | 52.73% |
| WBD231020C00025000 | 2023-05-25 1:27PM EDT | 25.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 10 | 608 | 62.89% |
| WBD231020C00030000 | 2023-05-16 1:31PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 232 | 65.63% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD231020P00005000 | 2023-05-17 10:29AM EDT | 5.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 100 | 722 | 70.31% |
| WBD231020P00007500 | 2023-05-25 10:22AM EDT | 7.50 | 0.22 | 0.20 | 0.24 | 0.00 | - | 4 | 211 | 59.18% |
| WBD231020P00010000 | 2023-05-26 2:24PM EDT | 10.00 | 0.79 | 0.76 | 0.79 | -0.05 | -5.95% | 535 | 6,962 | 51.37% |
| WBD231020P00012500 | 2023-05-26 2:03PM EDT | 12.50 | 2.02 | 1.95 | 1.99 | -0.09 | -4.27% | 7 | 7,846 | 46.58% |
| WBD231020P00015000 | 2023-05-22 12:04PM EDT | 15.00 | 3.12 | 3.75 | 3.85 | 0.00 | - | 20 | 623 | 42.77% |
| WBD231020P00017500 | 2023-05-25 10:29AM EDT | 17.50 | 6.12 | 6.00 | 6.20 | 0.00 | - | 10 | 259 | 46.97% |
| WBD231020P00020000 | 2023-05-26 10:03AM EDT | 20.00 | 8.60 | 8.45 | 8.65 | -0.20 | -2.27% | 1 | 164 | 52.15% |
| WBD231020P00022500 | 2023-05-02 9:45AM EDT | 22.50 | 9.45 | 10.95 | 11.20 | 0.00 | - | 1 | 0 | 65.82% |
| WBD231020P00025000 | 2023-05-24 9:58AM EDT | 25.00 | 13.40 | 13.45 | 13.70 | 0.00 | - | 1 | 0 | 52.34% |
| WBD231020P00030000 | 2023-04-06 1:47PM EDT | 30.00 | 14.90 | 17.00 | 17.25 | 0.00 | - | 1 | 0 | 0.00% |
