WBD - Warner Bros. Discovery, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231020C000025002023-05-08 1:09PM EDT2.5010.958.859.100.00-115121.88%
WBD231020C000050002023-05-04 2:35PM EDT5.007.606.456.750.00-171193.95%
WBD231020C000075002023-05-25 10:44AM EDT7.504.284.204.400.00-5669.73%
WBD231020C000100002023-05-26 11:15AM EDT10.002.322.382.44+0.13+5.94%426459.28%
WBD231020C000125002023-05-26 3:06PM EDT12.501.091.111.15+0.11+11.22%2221,26853.61%
WBD231020C000150002023-05-26 12:18PM EDT15.000.440.450.47+0.05+12.82%691,28050.78%
WBD231020C000175002023-05-26 3:37PM EDT17.500.190.170.20+0.02+11.76%115,96250.20%
WBD231020C000200002023-05-25 1:29PM EDT20.000.090.070.100.00-6088751.56%
WBD231020C000225002023-05-24 10:18AM EDT22.500.080.020.060.00-125252.73%
WBD231020C000250002023-05-25 1:27PM EDT25.000.050.010.110.00-1060862.89%
WBD231020C000300002023-05-16 1:31PM EDT30.000.030.000.050.00-10023265.63%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD231020P000050002023-05-17 10:29AM EDT5.000.040.020.060.00-10072270.31%
WBD231020P000075002023-05-25 10:22AM EDT7.500.220.200.240.00-421159.18%
WBD231020P000100002023-05-26 2:24PM EDT10.000.790.760.79-0.05-5.95%5356,96251.37%
WBD231020P000125002023-05-26 2:03PM EDT12.502.021.951.99-0.09-4.27%77,84646.58%
WBD231020P000150002023-05-22 12:04PM EDT15.003.123.753.850.00-2062342.77%
WBD231020P000175002023-05-25 10:29AM EDT17.506.126.006.200.00-1025946.97%
WBD231020P000200002023-05-26 10:03AM EDT20.008.608.458.65-0.20-2.27%116452.15%
WBD231020P000225002023-05-02 9:45AM EDT22.509.4510.9511.200.00-1065.82%
WBD231020P000250002023-05-24 9:58AM EDT25.0013.4013.4513.700.00-1052.34%
WBD231020P000300002023-04-06 1:47PM EDT30.0014.9017.0017.250.00-100.00%