Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 0 | 6.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 4 | 0 | 7.50 | 0.05 | 0.00 | - | 238 | 0 |
| 0.47 | 0.00 | - | 1,979 | 0 | 8.00 | 0.01 | 0.00 | - | 506 | 0 |
| 0.10 | 0.00 | - | 1,823 | 0 | 8.50 | 0.16 | 0.00 | - | 274 | 0 |
| 0.02 | 0.00 | - | 688 | 0 | 9.00 | 0.56 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 9.50 | 1.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 10.00 | 1.61 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 10.50 | 2.13 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 785 | 0 | 12.50 | 4.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 138 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 104 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
