拍板:12.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419C00012500 | 2024-04-16 2:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 68,490 | 237.50% |
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 785 | 1,107 | 121.88% |
| WBD240503C00012500 | 2024-04-09 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| WBD240510C00012500 | 2024-04-17 10:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.65 | 0.00 | - | 12 | 251 | 161.33% |
| WBD240517C00012500 | 2024-04-17 1:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 113 | 825 | 76.56% |
| WBD240524C00012500 | 2024-04-11 9:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 208 | 71.09% |
| WBD240621C00012500 | 2024-04-17 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 98 | 16,927 | 60.16% |
| WBD240719C00012500 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.11 | 0.00 | - | 58 | 4,919 | 55.08% |
| WBD240920C00012500 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 1 | 2,452 | 51.17% |
| WBD241018C00012500 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.30 | 0.21 | 0.26 | +0.06 | +25.00% | 10 | 1,302 | 51.37% |
| WBD250117C00012500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.48 | 0.00 | - | 187 | 26,766 | 52.64% |
| WBD250620C00012500 | 2024-04-17 11:27AM EDT | 2025-06-20 | 0.77 | 0.75 | 0.83 | 0.00 | - | 5 | 1,841 | 53.03% |
| WBD260116C00012500 | 2024-04-18 9:41AM EDT | 2026-01-16 | 1.29 | 1.17 | 1.32 | +0.06 | +4.88% | 100 | 4,485 | 54.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419P00012500 | 2024-04-17 9:40AM EDT | 2024-04-19 | 4.25 | 4.20 | 5.05 | 0.00 | - | 130 | 1,717 | 585.16% |
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 2024-04-26 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 300.39% |
| WBD240503P00012500 | 2024-04-02 9:58AM EDT | 2024-05-03 | 3.97 | 4.20 | 4.30 | 0.00 | - | - | 0 | 100.00% |
| WBD240517P00012500 | 2024-04-11 9:31AM EDT | 2024-05-17 | 4.06 | 4.20 | 4.30 | 0.00 | - | 88 | 0 | 73.44% |
| WBD240621P00012500 | 2024-04-16 1:47PM EDT | 2024-06-21 | 4.42 | 4.20 | 4.35 | 0.00 | - | 26 | 9,461 | 57.81% |
| WBD240719P00012500 | 2024-04-16 3:53PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.35 | 0.00 | - | 243 | 2,260 | 59.77% |
| WBD240920P00012500 | 2024-04-17 9:50AM EDT | 2024-09-20 | 3.90 | 3.45 | 4.35 | 0.00 | - | 1 | 2,531 | 46.29% |
| WBD241018P00012500 | 2024-04-17 9:34AM EDT | 2024-10-18 | 4.25 | 4.25 | 4.35 | 0.00 | - | 119 | 1,395 | 42.58% |
| WBD250117P00012500 | 2024-04-17 2:20PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.45 | 0.00 | - | 254 | 10,632 | 41.21% |
| WBD250620P00012500 | 2024-04-17 9:52AM EDT | 2025-06-20 | 4.48 | 4.45 | 4.55 | 0.00 | - | 1 | 5,891 | 37.21% |
| WBD260116P00012500 | 2024-04-17 3:28PM EDT | 2026-01-16 | 4.70 | 4.35 | 4.80 | 0.00 | - | 4 | 5,832 | 37.74% |
