拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00005000 | 2024-04-23 11:24AM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBD240517C00005000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240621C00005000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBD240719C00005000 | 2024-04-22 1:09PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBD240920C00005000 | 2024-04-17 2:48PM EDT | 2024-09-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBD241018C00005000 | 2024-04-23 11:28AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117C00005000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD250620C00005000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD260116C00005000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005000 | 2024-04-16 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBD240621P00005000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBD240719P00005000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBD240920P00005000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBD241018P00005000 | 2024-04-10 10:13AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WBD250117P00005000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBD250620P00005000 | 2024-04-19 9:40AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBD260116P00005000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
