WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:12.50
認購期權
2023年6月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 330 | 1,504 | 2023-06-02 | 1.13 | -0.27 | -19.29% | 12 | 519 |
| 0.10 | +0.02 | +25.00% | 16 | 287 | 2023-06-09 | 1.25 | -0.11 | -8.09% | 497 | 294 |
| 0.20 | +0.05 | +33.33% | 382 | 13,295 | 2023-06-16 | 1.19 | -0.26 | -17.93% | 181 | 22,014 |
| 0.25 | +0.06 | +31.58% | 47 | 321 | 2023-06-23 | 1.29 | +0.11 | +9.32% | 7 | 69 |
| 0.30 | +0.01 | +3.45% | 81 | 136 | 2023-06-30 | 1.37 | -0.13 | -8.67% | 101 | 14 |
| 0.33 | +0.05 | +17.86% | 18 | 75 | 2023-07-07 | 1.40 | +1.40 | - | 1 | 0 |
| 0.48 | +0.11 | +29.73% | 1,053 | 9,440 | 2023-07-21 | 1.41 | -0.25 | -15.06% | 233 | 9,921 |
| 0.94 | +0.15 | +18.99% | 910 | 7,375 | 2023-09-15 | 1.85 | -0.15 | -7.50% | 371 | 16,613 |
| 1.09 | +0.11 | +11.22% | 222 | 1,268 | 2023-10-20 | 2.02 | -0.09 | -4.27% | 7 | 7,846 |
| 1.56 | +0.13 | +9.09% | 23 | 15,499 | 2024-01-19 | 2.34 | -0.11 | -4.49% | 110 | 17,829 |
| 2.16 | +0.05 | +2.37% | 48 | 4,040 | 2024-06-21 | 2.75 | -0.10 | -3.51% | 19 | 5,772 |
| 2.87 | +0.17 | +6.30% | 15 | 7,201 | 2025-01-17 | 3.15 | +0.05 | +1.61% | 40 | 1,557 |
