收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 37,546 | 2024-04-19 | 6.45 | 0.00 | - | 32 | 1 |
0.01 | 0.00 | - | 6 | 3 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 208 | 2024-05-17 | - | - | - | - | - |
0.02 | 0.00 | - | - | 100 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 22,310 | 2024-06-21 | 6.75 | 0.00 | - | 250 | 32 |
0.02 | -0.02 | -50.00% | 6 | 4,316 | 2024-07-19 | 6.62 | +0.22 | +3.45% | 6 | 21 |
0.09 | 0.00 | - | 184 | 932 | 2024-09-20 | 6.45 | 0.00 | - | 72 | 2 |
0.10 | -0.02 | -14.29% | 2 | 828 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 0 |
0.25 | +0.03 | +13.64% | 9 | 29,581 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 3,990 |
0.47 | 0.00 | - | 2 | 1,328 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 1,011 |
0.87 | +0.04 | +4.82% | 8 | 5,321 | 2026-01-16 | 6.67 | -0.22 | -3.19% | 7 | 23,128 |