拍板:11.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00011500 | 2023-03-27 2:52PM EDT | 2023-03-31 | 3.00 | 3.30 | 3.40 | 0.00 | - | - | 7 | 150.00% |
| WBD230406C00011500 | 2023-03-03 11:16AM EDT | 2023-04-06 | 4.05 | 3.30 | 3.45 | 0.00 | - | - | 1 | 111.72% |
| WBD230414C00011500 | 2023-03-29 1:19PM EDT | 2023-04-14 | 3.05 | 3.35 | 3.45 | 0.00 | - | 2 | 23 | 53.13% |
| WBD230421C00011500 | 2023-03-24 9:33AM EDT | 2023-04-21 | 2.91 | 3.35 | 3.50 | 0.00 | - | - | 5 | 58.59% |
| WBD230428C00011500 | 2023-03-14 2:03PM EDT | 2023-04-28 | 2.80 | 3.35 | 3.55 | 0.00 | - | - | 2 | 57.81% |
| WBD230505C00011500 | 2023-03-23 11:52AM EDT | 2023-05-05 | 3.57 | 3.45 | 3.70 | 0.00 | - | - | 1 | 70.31% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00011500 | 2023-03-28 9:41AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 127 | 150.00% |
| WBD230406P00011500 | 2023-03-27 11:49AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 357 | 87.50% |
| WBD230414P00011500 | 2023-03-30 11:09AM EDT | 2023-04-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | 346 | 80 | 67.97% |
| WBD230421P00011500 | 2023-03-28 12:29PM EDT | 2023-04-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 100 | 64.84% |
| WBD230428P00011500 | 2023-03-29 9:58AM EDT | 2023-04-28 | 0.24 | 0.09 | 0.13 | 0.00 | - | 48 | 299 | 67.97% |
| WBD230505P00011500 | 2023-03-29 1:25PM EDT | 2023-05-05 | 0.21 | 0.16 | 0.21 | 0.00 | - | 2 | 258 | 71.09% |
