Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:12.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331C00012500 | 2023-03-29 1:22PM EDT | 2023-03-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WBD230406C00012500 | 2023-03-29 2:02PM EDT | 2023-04-06 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 177 | 0.00% |
| WBD230414C00012500 | 2023-03-24 3:46PM EDT | 2023-04-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WBD230421C00012500 | 2023-03-29 3:54PM EDT | 2023-04-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 17 | 5,700 | 0.00% |
| WBD230428C00012500 | 2023-03-29 1:22PM EDT | 2023-04-28 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WBD230505C00012500 | 2023-03-27 2:52PM EDT | 2023-05-05 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WBD230519C00012500 | 2023-03-29 12:13PM EDT | 2023-05-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 0.00% |
| WBD230616C00012500 | 2023-03-27 2:46PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 9,355 | 0.00% |
| WBD230721C00012500 | 2023-03-28 9:56AM EDT | 2023-07-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,097 | 0.00% |
| WBD230915C00012500 | 2023-03-27 1:17PM EDT | 2023-09-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 3,674 | 0.00% |
| WBD231020C00012500 | 2023-03-27 3:02PM EDT | 2023-10-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| WBD240119C00012500 | 2023-03-28 11:23AM EDT | 2024-01-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 13,027 | 0.00% |
| WBD240621C00012500 | 2023-03-29 12:13PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 4,501 | 0.00% |
| WBD250117C00012500 | 2023-03-27 10:43AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 8 | 7,214 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00012500 | 2023-03-29 1:27PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 421 | 50.00% |
| WBD230406P00012500 | 2023-03-29 2:25PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 231 | 25.00% |
| WBD230414P00012500 | 2023-03-29 3:48PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 25.00% |
| WBD230421P00012500 | 2023-03-29 3:59PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 189 | 32,231 | 12.50% |
| WBD230428P00012500 | 2023-03-28 11:01AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| WBD230519P00012500 | 2023-03-29 3:47PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 1,879 | 12.50% |
| WBD230616P00012500 | 2023-03-29 11:24AM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13,101 | 12.50% |
| WBD230721P00012500 | 2023-03-29 2:06PM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 415 | 3,142 | 6.25% |
| WBD230915P00012500 | 2023-03-29 3:55PM EDT | 2023-09-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9,468 | 6.25% |
| WBD231020P00012500 | 2023-03-29 2:05PM EDT | 2023-10-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 526 | 2,018 | 6.25% |
| WBD240119P00012500 | 2023-03-29 2:10PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 11,406 | 6.25% |
| WBD240621P00012500 | 2023-03-24 11:42AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6,002 | 3.13% |
| WBD250117P00012500 | 2023-03-28 3:58PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 8 | 1,560 | 3.13% |
