拍板:12.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426C00012500 | 2024-04-02 1:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 785 | 1,107 | 262.50% |
| WBD240503C00012500 | 2024-04-09 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 276.56% |
| WBD240510C00012500 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 251 | 93.75% |
| WBD240517C00012500 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 104 | 805 | 82.81% |
| WBD240524C00012500 | 2024-04-11 9:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 208 | 68.75% |
| WBD240531C00012500 | 2024-04-24 2:48PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 100 | 203 | 72.66% |
| WBD240621C00012500 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 3 | 16,965 | 63.67% |
| WBD240719C00012500 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 5 | 3,484 | 54.30% |
| WBD240920C00012500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 115 | 2,525 | 50.39% |
| WBD241018C00012500 | 2024-04-24 1:53PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.20 | 0.00 | - | 38 | 1,368 | 50.98% |
| WBD250117C00012500 | 2024-04-25 9:52AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | -0.01 | -2.44% | 30 | 26,612 | 51.66% |
| WBD250620C00012500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 0.70 | 0.68 | 0.83 | -0.03 | -4.11% | 10 | 1,858 | 53.37% |
| WBD260116C00012500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 1.14 | 1.10 | 1.18 | -0.06 | -5.00% | 17 | 4,664 | 53.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240426P00012500 | 2024-03-18 9:31AM EDT | 2024-04-26 | 4.00 | 3.75 | 5.70 | 0.00 | - | - | 0 | 597.66% |
| WBD240503P00012500 | 2024-04-22 1:30PM EDT | 2024-05-03 | 4.05 | 4.25 | 5.00 | 0.00 | - | 10 | 5 | 254.69% |
| WBD240517P00012500 | 2024-04-22 11:48AM EDT | 2024-05-17 | 4.09 | 4.30 | 4.40 | 0.00 | - | 2 | 1 | 85.94% |
| WBD240531P00012500 | 2024-04-18 12:02PM EDT | 2024-05-31 | 4.19 | 4.25 | 6.05 | 0.00 | - | - | 3 | 187.11% |
| WBD240621P00012500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.33 | 4.30 | 4.50 | +0.13 | +3.10% | 500 | 9,138 | 68.36% |
| WBD240719P00012500 | 2024-04-22 1:03PM EDT | 2024-07-19 | 4.15 | 4.30 | 4.55 | 0.00 | - | 940 | 1,738 | 60.16% |
| WBD240920P00012500 | 2024-04-17 9:50AM EDT | 2024-09-20 | 3.90 | 4.30 | 4.40 | 0.00 | - | 1 | 2,531 | 42.77% |
| WBD241018P00012500 | 2024-04-18 3:35PM EDT | 2024-10-18 | 4.23 | 4.35 | 4.45 | 0.00 | - | 5 | 1,400 | 44.53% |
| WBD250117P00012500 | 2024-04-25 10:05AM EDT | 2025-01-17 | 4.38 | 4.40 | 4.55 | +0.12 | +2.82% | 500 | 10,626 | 42.68% |
| WBD250620P00012500 | 2024-04-19 11:35AM EDT | 2025-06-20 | 4.38 | 4.50 | 4.65 | 0.00 | - | 20 | 5,903 | 38.28% |
| WBD260116P00012500 | 2024-04-25 10:23AM EDT | 2026-01-16 | 4.75 | 4.60 | 4.85 | +0.05 | +1.06% | 2 | 5,832 | 37.35% |
