收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.10 | 0.00 | - | 5 | 5 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 44 | 2024-04-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 52 | 68,916 | 2024-04-19 | 3.95 | 0.00 | - | 3 | 2,635 |
0.02 | 0.00 | - | 1 | 403 | 2024-04-26 | 4.00 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 100 | 10 | 2024-05-03 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 41 | 478 | 2024-05-17 | 4.12 | 0.00 | - | 3 | 1 |
0.12 | +0.02 | +20.00% | 245 | 16,797 | 2024-06-21 | 3.85 | 0.00 | - | 1 | 9,775 |
0.14 | +0.01 | +7.69% | 91 | 4,832 | 2024-07-19 | 3.80 | -0.10 | -2.56% | 64 | 2,005 |
0.28 | +0.03 | +12.00% | 233 | 2,075 | 2024-09-20 | 3.90 | -0.33 | -7.80% | 11 | 2,762 |
0.34 | 0.00 | - | 7 | 1,253 | 2024-10-18 | 4.05 | 0.00 | - | 300 | 922 |
0.57 | 0.00 | - | 38 | 26,062 | 2025-01-17 | 3.95 | -0.15 | -3.66% | 11 | 10,382 |
0.92 | 0.00 | - | 5 | 1,818 | 2025-06-20 | 4.28 | 0.00 | - | 3 | 5,868 |
1.39 | +0.07 | +5.30% | 25 | 2,634 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 5,805 |