合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230929C00014000 | 2023-09-22 12:21PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.03 | 0.00 | - | 161 | 3,363 | 107.81% |
WBD231006C00014000 | 2023-09-21 10:53AM EDT | 2023-10-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 360 | 69.53% |
WBD231013C00014000 | 2023-09-20 10:15AM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 76 | 57.81% |
WBD231027C00014000 | 2023-09-22 3:36PM EDT | 2023-10-27 | 0.06 | 0.04 | 0.07 | 0.00 | - | 6 | 213 | 51.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230929P00014000 | 2023-09-22 10:28AM EDT | 2023-09-29 | 2.80 | 2.87 | 2.95 | +0.45 | +19.15% | 14 | 150 | 96.88% |
WBD231006P00014000 | 2023-09-18 3:13PM EDT | 2023-10-06 | 2.34 | 2.82 | 2.93 | 0.00 | - | 1 | 54 | 75.00% |
WBD231013P00014000 | 2023-09-15 3:45PM EDT | 2023-10-13 | 2.22 | 2.85 | 2.96 | 0.00 | - | - | 1 | 68.75% |
WBD231027P00014000 | 2023-09-22 10:28AM EDT | 2023-10-27 | 2.74 | 2.87 | 2.95 | +0.37 | +15.61% | 14 | 7 | 50.00% |