合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230324C00014000 | 2023-03-21 3:11PM EDT | 2023-03-24 | 1.07 | 1.11 | 1.20 | +0.50 | +87.72% | 25 | 1,572 | 64.06% |
WBD230331C00014000 | 2023-03-21 3:20PM EDT | 2023-03-31 | 1.24 | 1.26 | 1.30 | +0.52 | +72.22% | 66 | 291 | 57.42% |
WBD230406C00014000 | 2023-03-21 9:31AM EDT | 2023-04-06 | 1.00 | 1.35 | 1.40 | +0.04 | +4.17% | 5 | 75 | 55.86% |
WBD230414C00014000 | 2023-03-21 2:43PM EDT | 2023-04-14 | 1.47 | 1.47 | 1.54 | +0.39 | +36.11% | 15 | 247 | 56.06% |
WBD230428C00014000 | 2023-03-20 9:43AM EDT | 2023-04-28 | 1.39 | 1.66 | 1.82 | 0.00 | - | 1 | 51 | 58.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230324P00014000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 0.06 | 0.06 | 0.07 | -0.21 | -77.78% | 1,114 | 5,210 | 64.06% |
WBD230331P00014000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 0.18 | 0.18 | 0.20 | -0.28 | -60.87% | 50 | 685 | 57.42% |
WBD230406P00014000 | 2023-03-21 3:22PM EDT | 2023-04-06 | 0.26 | 0.26 | 0.29 | -0.54 | -67.50% | 21 | 159 | 54.88% |
WBD230414P00014000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 0.40 | 0.38 | 0.41 | -0.29 | -42.03% | 5 | 155 | 54.69% |
WBD230428P00014000 | 2023-03-21 3:07PM EDT | 2023-04-28 | 0.66 | 0.58 | 0.66 | -0.19 | -22.35% | 2 | 44 | 56.93% |