香港股市 將收市,收市時間:5 小時 42 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.10-0.41 (-3.56%)
收市:04:00PM EDT
11.13 +0.03 (+0.27%)
收市後: 07:59PM EDT
價內期權
拍板:14.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929C000140002023-09-22 12:21PM EDT2023-09-290.010.010.030.00-1613,363107.81%
WBD231006C000140002023-09-21 10:53AM EDT2023-10-060.020.010.030.00-436069.53%
WBD231013C000140002023-09-20 10:15AM EDT2023-10-130.030.020.030.00-17657.81%
WBD231027C000140002023-09-22 3:36PM EDT2023-10-270.060.040.070.00-621351.17%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230929P000140002023-09-22 10:28AM EDT2023-09-292.802.872.95+0.45+19.15%1415096.88%
WBD231006P000140002023-09-18 3:13PM EDT2023-10-062.342.822.930.00-15475.00%
WBD231013P000140002023-09-15 3:45PM EDT2023-10-132.222.852.960.00--168.75%
WBD231027P000140002023-09-22 10:28AM EDT2023-10-272.742.872.95+0.37+15.61%14750.00%