香港股市 將在 5 小時 23 分鐘 開市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.09+0.85 (+5.97%)
收市價: 04:00PM EDT
15.02 -0.07 (-0.46%)
收市後: 04:05PM EDT
價內期權
拍板:14.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230324C000140002023-03-21 3:11PM EDT2023-03-241.071.111.20+0.50+87.72%251,57264.06%
WBD230331C000140002023-03-21 3:20PM EDT2023-03-311.241.261.30+0.52+72.22%6629157.42%
WBD230406C000140002023-03-21 9:31AM EDT2023-04-061.001.351.40+0.04+4.17%57555.86%
WBD230414C000140002023-03-21 2:43PM EDT2023-04-141.471.471.54+0.39+36.11%1524756.06%
WBD230428C000140002023-03-20 9:43AM EDT2023-04-281.391.661.820.00-15158.69%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230324P000140002023-03-21 3:50PM EDT2023-03-240.060.060.07-0.21-77.78%1,1145,21064.06%
WBD230331P000140002023-03-21 3:48PM EDT2023-03-310.180.180.20-0.28-60.87%5068557.42%
WBD230406P000140002023-03-21 3:22PM EDT2023-04-060.260.260.29-0.54-67.50%2115954.88%
WBD230414P000140002023-03-21 2:38PM EDT2023-04-140.400.380.41-0.29-42.03%515554.69%
WBD230428P000140002023-03-21 3:07PM EDT2023-04-280.660.580.66-0.19-22.35%24456.93%