合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331C00018000 | 2023-03-27 9:30AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 223 | 112.50% |
WBD230406C00018000 | 2023-03-24 12:29PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 103 | 62.50% |
WBD230414C00018000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 2 | 252 | 50.78% |
WBD230421C00018000 | 2023-03-23 10:02AM EDT | 2023-04-21 | 0.09 | 0.04 | 0.05 | 0.00 | - | - | 35 | 48.83% |
WBD230428C00018000 | 2023-03-22 2:00PM EDT | 2023-04-28 | 0.22 | 0.05 | 0.23 | 0.00 | - | 3 | 32 | 55.08% |
WBD230505C00018000 | 2023-03-29 12:10PM EDT | 2023-05-05 | 0.15 | 0.13 | 0.48 | 0.00 | - | 3 | 26 | 63.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD230331P00018000 | 2023-03-16 11:38AM EDT | 2023-03-31 | 4.25 | 3.05 | 3.20 | 0.00 | - | 7 | 1 | 165.63% |
WBD230406P00018000 | 2023-03-27 1:22PM EDT | 2023-04-06 | 3.65 | 2.85 | 3.20 | 0.00 | - | 7 | 68 | 82.81% |
WBD230428P00018000 | 2023-03-28 2:59PM EDT | 2023-04-28 | 3.54 | 2.78 | 3.35 | 0.00 | - | 10 | 25 | 61.52% |