香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.85+0.19 (+1.30%)
市場開市。 截至 10:02AM EDT。
價內期權
拍板:18.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331C000180002023-03-27 9:30AM EDT2023-03-310.010.000.010.00-4223112.50%
WBD230406C000180002023-03-24 12:29PM EDT2023-04-060.020.000.020.00-110362.50%
WBD230414C000180002023-03-30 9:30AM EDT2023-04-140.010.020.03-0.01-50.00%225250.78%
WBD230421C000180002023-03-23 10:02AM EDT2023-04-210.090.040.050.00--3548.83%
WBD230428C000180002023-03-22 2:00PM EDT2023-04-280.220.050.230.00-33255.08%
WBD230505C000180002023-03-29 12:10PM EDT2023-05-050.150.130.480.00-32663.87%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD230331P000180002023-03-16 11:38AM EDT2023-03-314.253.053.200.00-71165.63%
WBD230406P000180002023-03-27 1:22PM EDT2023-04-063.652.853.200.00-76882.81%
WBD230428P000180002023-03-28 2:59PM EDT2023-04-283.542.783.350.00-102561.52%