香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.73+0.09 (+1.04%)
收市:04:00PM EDT
8.74 +0.01 (+0.11%)
收市後: 04:15PM EDT
價內期權
拍板:2.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419C000025002024-03-28 3:40PM EDT2024-04-196.305.056.35-0.70-10.00%459340.63%
WBD240621C000025002024-03-15 12:59PM EDT2024-06-216.105.407.650.00-140817226.17%
WBD240719C000025002024-03-25 11:00AM EDT2024-07-195.906.206.450.00-1026145.31%
WBD241018C000025002024-03-08 4:50PM EDT2024-10-186.605.356.400.00-44124.61%
WBD250117C000025002024-03-28 3:46PM EDT2025-01-176.335.806.45+0.13+2.10%22,290111.52%
WBD250620C000025002024-03-25 10:59AM EDT2025-06-206.106.007.000.00-1403096.09%
WBD260116C000025002024-03-28 3:46PM EDT2026-01-166.466.206.65-0.04-0.62%213572.07%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240419P000025002023-09-29 11:24AM EDT2024-04-190.040.000.180.00-33318.75%
WBD240621P000025002024-03-27 3:45PM EDT2024-06-210.010.000.010.00-191,812106.25%
WBD250117P000025002024-03-28 3:11PM EDT2025-01-170.030.020.05-0.01-25.00%283474.22%
WBD250620P000025002024-02-23 12:08PM EDT2025-06-200.060.003.600.00-1010253.52%
WBD260116P000025002024-03-25 11:36AM EDT2026-01-160.080.030.110.00-214456.64%