香港股市 已收市

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.40+0.09 (+1.08%)
收市:04:00PM EDT
8.45 +0.05 (+0.60%)
收市後: 07:58PM EDT
價內期權
拍板:2.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240517C000025002024-04-05 12:04PM EDT2024-05-175.855.305.950.00-1212256.25%
WBD240621C000025002024-04-16 9:58AM EDT2024-06-215.755.856.000.00-4817150.00%
WBD240719C000025002024-04-02 10:24AM EDT2024-07-196.055.856.850.00-926252.34%
WBD241018C000025002024-04-16 3:23PM EDT2024-10-185.735.656.750.00-48154.30%
WBD250117C000025002024-04-17 12:05PM EDT2025-01-175.925.956.800.00-112,298148.05%
WBD250620C000025002024-04-16 11:00AM EDT2025-06-206.005.807.050.00-3444123.24%
WBD260116C000025002024-04-19 12:10PM EDT2026-01-166.205.957.00+0.10+1.64%9151104.69%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240621P000025002024-03-27 3:45PM EDT2024-06-210.010.000.010.00-191,812118.75%
WBD250117P000025002024-04-17 3:12PM EDT2025-01-170.040.010.060.00-2001,03175.78%
WBD250620P000025002024-04-18 3:38PM EDT2025-06-200.050.020.070.00-41063.28%
WBD260116P000025002024-04-08 9:30AM EDT2026-01-160.090.080.220.00-214467.19%