合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419C00002500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 6.30 | 5.05 | 6.35 | -0.70 | -10.00% | 4 | 59 | 340.63% |
WBD240621C00002500 | 2024-03-15 12:59PM EDT | 2024-06-21 | 6.10 | 5.40 | 7.65 | 0.00 | - | 140 | 817 | 226.17% |
WBD240719C00002500 | 2024-03-25 11:00AM EDT | 2024-07-19 | 5.90 | 6.20 | 6.45 | 0.00 | - | 10 | 26 | 145.31% |
WBD241018C00002500 | 2024-03-08 4:50PM EDT | 2024-10-18 | 6.60 | 5.35 | 6.40 | 0.00 | - | 4 | 4 | 124.61% |
WBD250117C00002500 | 2024-03-28 3:46PM EDT | 2025-01-17 | 6.33 | 5.80 | 6.45 | +0.13 | +2.10% | 2 | 2,290 | 111.52% |
WBD250620C00002500 | 2024-03-25 10:59AM EDT | 2025-06-20 | 6.10 | 6.00 | 7.00 | 0.00 | - | 140 | 30 | 96.09% |
WBD260116C00002500 | 2024-03-28 3:46PM EDT | 2026-01-16 | 6.46 | 6.20 | 6.65 | -0.04 | -0.62% | 2 | 135 | 72.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240419P00002500 | 2023-09-29 11:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 3 | 3 | 318.75% |
WBD240621P00002500 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,812 | 106.25% |
WBD250117P00002500 | 2024-03-28 3:11PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 834 | 74.22% |
WBD250620P00002500 | 2024-02-23 12:08PM EDT | 2025-06-20 | 0.06 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 253.52% |
WBD260116P00002500 | 2024-03-25 11:36AM EDT | 2026-01-16 | 0.08 | 0.03 | 0.11 | 0.00 | - | 2 | 144 | 56.64% |