合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00022500 | 2024-04-17 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,287 | 107.03% |
WBD240719C00022500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 88.28% |
WBD250117C00022500 | 2024-04-23 10:45AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 140 | 11,094 | 58.79% |
WBD250620C00022500 | 2024-04-22 2:52PM EDT | 2025-06-20 | 0.12 | 0.11 | 0.21 | 0.00 | - | 2,922 | 3,569 | 54.59% |
WBD260116C00022500 | 2024-04-23 2:43PM EDT | 2026-01-16 | 0.32 | 0.30 | 0.34 | +0.01 | +3.23% | 5 | 843 | 52.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00022500 | 2024-04-22 11:09AM EDT | 2024-06-21 | 14.13 | 13.80 | 14.15 | 0.00 | - | 9 | 10 | 141.41% |
WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 100.98% |
WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 69.24% |
WBD260116P00022500 | 2024-03-13 3:19PM EDT | 2026-01-16 | 13.61 | 13.05 | 15.05 | 0.00 | - | 5 | 0 | 74.02% |