Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419C00005000 | 2024-04-17 10:03AM EDT | 2024-04-19 | 3.35 | 2.95 | 4.55 | 0.00 | - | 3 | 176 | 881.25% |
| WBD240426C00005000 | 2024-04-16 11:16AM EDT | 2024-04-26 | 3.25 | 2.57 | 4.95 | 0.00 | - | - | 2 | 419.14% |
| WBD240517C00005000 | 2024-04-16 9:51AM EDT | 2024-05-17 | 3.25 | 3.00 | 4.65 | 0.00 | - | 1 | 15 | 241.80% |
| WBD240621C00005000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 3.15 | 2.86 | 4.30 | 0.00 | - | 1 | 466 | 131.45% |
| WBD240719C00005000 | 2024-03-28 10:59AM EDT | 2024-07-19 | 3.75 | 2.47 | 4.90 | 0.00 | - | 1 | 59 | 122.07% |
| WBD240920C00005000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 3.57 | 3.35 | 4.05 | +0.07 | +2.00% | 17 | 110 | 95.51% |
| WBD241018C00005000 | 2024-04-03 3:47PM EDT | 2024-10-18 | 3.69 | 3.30 | 4.30 | 0.00 | - | 15 | 66 | 95.70% |
| WBD250117C00005000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 3.61 | 3.30 | 4.25 | 0.00 | - | 1 | 4,558 | 76.76% |
| WBD250620C00005000 | 2024-04-08 11:12AM EDT | 2025-06-20 | 4.20 | 3.75 | 4.35 | 0.00 | - | 14 | 104 | 74.80% |
| WBD260116C00005000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 4.10 | 4.20 | 4.95 | 0.00 | - | 14 | 1,425 | 81.25% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240419P00005000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 72 | 534.38% |
| WBD240517P00005000 | 2024-04-16 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.08 | 0.00 | - | 10 | 1,028 | 105.47% |
| WBD240621P00005000 | 2024-04-17 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,459 | 65.63% |
| WBD240719P00005000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 200 | 64.06% |
| WBD240920P00005000 | 2024-04-17 2:44PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.25 | -0.01 | -10.00% | 100 | 339 | 63.28% |
| WBD241018P00005000 | 2024-04-10 10:13AM EDT | 2024-10-18 | 0.11 | 0.05 | 0.50 | 0.00 | - | 120 | 762 | 71.48% |
| WBD250117P00005000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.28 | 0.00 | - | 220 | 3,374 | 55.37% |
| WBD250620P00005000 | 2024-04-12 11:35AM EDT | 2025-06-20 | 0.32 | 0.15 | 0.76 | 0.00 | - | 1 | 322 | 56.84% |
| WBD260116P00005000 | 2024-04-12 11:44AM EDT | 2026-01-16 | 0.50 | 0.28 | 0.98 | 0.00 | - | 3 | 1,006 | 53.81% |
