拍板:5.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230406C00005000 | 2023-03-13 2:15PM EDT | 2023-04-06 | 9.30 | 10.00 | 10.10 | 0.00 | - | - | 1 | 396.88% |
| WBD230421C00005000 | 2023-03-31 9:34AM EDT | 2023-04-21 | 9.94 | 10.00 | 10.10 | +0.44 | +4.63% | 1 | 45 | 225.00% |
| WBD230428C00005000 | 2023-03-15 12:48PM EDT | 2023-04-28 | 8.55 | 9.90 | 10.20 | 0.00 | - | - | 1 | 195.31% |
| WBD230519C00005000 | 2023-03-30 10:24AM EDT | 2023-05-19 | 9.85 | 10.00 | 10.15 | 0.00 | - | 1 | 8 | 161.72% |
| WBD230616C00005000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 9.10 | 10.00 | 10.15 | 0.00 | - | 12 | 140 | 129.69% |
| WBD230721C00005000 | 2023-03-28 2:49PM EDT | 2023-07-21 | 9.55 | 10.10 | 10.20 | 0.00 | - | 1 | 43 | 125.00% |
| WBD230915C00005000 | 2023-03-30 1:54PM EDT | 2023-09-15 | 9.91 | 10.15 | 10.25 | 0.00 | - | 10 | 38 | 109.38% |
| WBD231020C00005000 | 2023-02-24 1:03PM EDT | 2023-10-20 | 11.02 | 10.10 | 10.30 | 0.00 | - | - | 1 | 99.61% |
| WBD240119C00005000 | 2023-03-31 12:40PM EDT | 2024-01-19 | 10.30 | 10.25 | 10.40 | +0.96 | +10.28% | 1 | 143 | 94.14% |
| WBD240621C00005000 | 2023-03-21 2:24PM EDT | 2024-06-21 | 10.55 | 10.35 | 10.60 | 0.00 | - | 3 | 107 | 85.45% |
| WBD250117C00005000 | 2023-03-27 1:44PM EDT | 2025-01-17 | 10.05 | 10.55 | 10.85 | 0.00 | - | - | 367 | 80.47% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230331P00005000 | 2023-03-16 9:35AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 6 | 800.00% |
| WBD230406P00005000 | 2023-03-21 10:10AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 2 | 448.44% |
| WBD230414P00005000 | 2023-03-30 9:30AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 306.25% |
| WBD230421P00005000 | 2023-03-22 2:05PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 406 | 193.75% |
| WBD230616P00005000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 216 | 135.94% |
| WBD230721P00005000 | 2023-03-23 10:22AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 97 | 112.89% |
| WBD230915P00005000 | 2023-03-31 11:08AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 100 | 10,555 | 79.69% |
| WBD231020P00005000 | 2023-03-30 10:58AM EDT | 2023-10-20 | 0.05 | 0.03 | 0.22 | 0.00 | - | 200 | 300 | 90.82% |
| WBD240119P00005000 | 2023-03-30 2:17PM EDT | 2024-01-19 | 0.10 | 0.07 | 0.12 | 0.00 | - | 6 | 2,342 | 71.48% |
| WBD240621P00005000 | 2023-03-27 10:08AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 152 | 69.92% |
| WBD250117P00005000 | 2023-03-27 3:09PM EDT | 2025-01-17 | 0.32 | 0.15 | 0.42 | 0.00 | - | - | 1,145 | 61.33% |
