Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 195.00 | 61.00 | 59.10 | 62.10 | 0.00 | - | - | 15 | 206.06% |
| WDAY240426C00200000 | 2024-04-22 11:46AM EDT | 200.00 | 51.89 | 54.10 | 57.10 | 0.00 | - | 5 | 10 | 190.63% |
| WDAY240426C00205000 | 2024-04-15 10:54AM EDT | 205.00 | 60.00 | 49.10 | 52.60 | 0.00 | - | 15 | 10 | 110.55% |
| WDAY240426C00225000 | 2024-04-24 2:14PM EDT | 225.00 | 31.35 | 29.20 | 32.10 | +0.70 | +2.28% | 1 | 2 | 115.92% |
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 240.00 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 0.00% |
| WDAY240426C00245000 | 2024-04-22 1:43PM EDT | 245.00 | 9.00 | 10.20 | 11.70 | 0.00 | - | 1 | 22 | 48.49% |
| WDAY240426C00247500 | 2024-04-22 10:17AM EDT | 247.50 | 7.70 | 8.50 | 9.40 | 0.00 | - | 1 | 4 | 43.97% |
| WDAY240426C00250000 | 2024-04-23 10:58AM EDT | 250.00 | 7.50 | 6.50 | 7.00 | -1.00 | -11.76% | 11 | 14 | 36.99% |
| WDAY240426C00252500 | 2024-04-23 2:01PM EDT | 252.50 | 6.41 | 4.60 | 5.20 | 0.00 | - | 5 | 13 | 36.26% |
| WDAY240426C00255000 | 2024-04-24 3:49PM EDT | 255.00 | 3.30 | 3.10 | 3.40 | -1.20 | -26.67% | 59 | 42 | 32.64% |
| WDAY240426C00257500 | 2024-04-24 3:49PM EDT | 257.50 | 1.95 | 1.90 | 2.15 | -0.88 | -31.10% | 142 | 177 | 31.74% |
| WDAY240426C00260000 | 2024-04-24 3:36PM EDT | 260.00 | 0.96 | 1.05 | 1.30 | -1.49 | -60.82% | 229 | 196 | 31.67% |
| WDAY240426C00262500 | 2024-04-24 3:55PM EDT | 262.50 | 0.62 | 0.50 | 0.75 | -0.98 | -61.25% | 26 | 235 | 31.91% |
| WDAY240426C00265000 | 2024-04-24 1:36PM EDT | 265.00 | 0.42 | 0.25 | 0.35 | -0.40 | -48.78% | 18 | 99 | 30.81% |
| WDAY240426C00267500 | 2024-04-24 12:22PM EDT | 267.50 | 0.16 | 0.10 | 0.25 | -0.39 | -70.91% | 6 | 101 | 33.69% |
| WDAY240426C00270000 | 2024-04-24 11:11AM EDT | 270.00 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 24 | 97 | 35.06% |
| WDAY240426C00272500 | 2024-04-24 12:06PM EDT | 272.50 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 4 | 62 | 39.75% |
| WDAY240426C00275000 | 2024-04-23 2:07PM EDT | 275.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 41.41% |
| WDAY240426C00277500 | 2024-04-22 9:34AM EDT | 277.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 48.83% |
| WDAY240426C00280000 | 2024-04-24 2:06PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 2 | 79 | 25.00% |
| WDAY240426C00282500 | 2024-04-18 2:06PM EDT | 282.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 10 | 57.42% |
| WDAY240426C00285000 | 2024-04-22 9:43AM EDT | 285.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 3 | 40 | 82.08% |
| WDAY240426C00287500 | 2024-04-19 12:47PM EDT | 287.50 | 0.14 | 0.00 | 1.30 | 0.00 | - | 5 | 4 | 87.01% |
| WDAY240426C00290000 | 2024-04-24 10:39AM EDT | 290.00 | 0.31 | 0.00 | 1.30 | +0.23 | +287.50% | 5 | 27 | 91.89% |
| WDAY240426C00295000 | 2024-04-24 10:39AM EDT | 295.00 | 0.29 | 0.00 | 1.30 | +0.28 | +2,800.00% | 5 | 28 | 101.27% |
| WDAY240426C00300000 | 2024-04-16 12:20PM EDT | 300.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 110.35% |
| WDAY240426C00302500 | 2024-04-16 12:21PM EDT | 302.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 114.75% |
| WDAY240426C00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 119.09% |
| WDAY240426C00310000 | 2024-04-18 3:42PM EDT | 310.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 22 | 127.59% |
| WDAY240426C00315000 | 2024-04-15 11:53AM EDT | 315.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 40 | 40 | 135.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00215000 | 2024-04-17 11:37AM EDT | 215.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 123.10% |
| WDAY240426P00220000 | 2024-04-22 9:31AM EDT | 220.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 16 | 71.09% |
| WDAY240426P00225000 | 2024-04-22 12:45PM EDT | 225.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 46 | 77 | 70.12% |
| WDAY240426P00230000 | 2024-04-23 1:13PM EDT | 230.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 40 | 46 | 59.77% |
| WDAY240426P00232500 | 2024-04-19 1:38PM EDT | 232.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 55 | 55 | 52.73% |
| WDAY240426P00235000 | 2024-04-22 3:53PM EDT | 235.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 108 | 50.98% |
| WDAY240426P00237500 | 2024-04-24 9:30AM EDT | 237.50 | 0.05 | 0.05 | 0.35 | -0.30 | -85.71% | 1 | 26 | 54.20% |
| WDAY240426P00240000 | 2024-04-23 10:30AM EDT | 240.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 42.58% |
| WDAY240426P00242500 | 2024-04-23 1:13PM EDT | 242.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 42 | 158 | 40.43% |
| WDAY240426P00245000 | 2024-04-24 3:45PM EDT | 245.00 | 0.25 | 0.25 | 0.45 | -0.07 | -21.87% | 27 | 103 | 38.23% |
| WDAY240426P00247500 | 2024-04-24 11:37AM EDT | 247.50 | 0.55 | 0.45 | 0.65 | +0.15 | +37.50% | 8 | 41 | 35.45% |
| WDAY240426P00250000 | 2024-04-24 1:29PM EDT | 250.00 | 0.67 | 0.80 | 1.05 | -0.22 | -24.72% | 19 | 1,816 | 34.06% |
| WDAY240426P00252500 | 2024-04-24 3:51PM EDT | 252.50 | 1.50 | 1.40 | 1.65 | +0.30 | +25.00% | 30 | 54 | 32.59% |
| WDAY240426P00255000 | 2024-04-24 3:35PM EDT | 255.00 | 2.40 | 2.25 | 2.55 | +0.70 | +41.18% | 24 | 66 | 31.45% |
| WDAY240426P00257500 | 2024-04-24 3:35PM EDT | 257.50 | 3.70 | 3.60 | 3.90 | +1.04 | +39.10% | 8 | 38 | 31.64% |
| WDAY240426P00260000 | 2024-04-24 1:54PM EDT | 260.00 | 4.70 | 5.10 | 5.60 | +0.70 | +17.50% | 4 | 93 | 32.18% |
| WDAY240426P00262500 | 2024-04-24 9:40AM EDT | 262.50 | 5.30 | 5.50 | 7.60 | +0.30 | +6.00% | 3 | 5 | 33.33% |
| WDAY240426P00265000 | 2024-04-24 10:47AM EDT | 265.00 | 9.50 | 8.70 | 10.20 | -2.53 | -21.03% | 1 | 46 | 42.09% |
| WDAY240426P00267500 | 2024-04-17 2:33PM EDT | 267.50 | 10.75 | 11.10 | 13.00 | 0.00 | - | - | 12 | 53.96% |
| WDAY240426P00270000 | 2024-04-22 10:57AM EDT | 270.00 | 11.50 | 13.60 | 14.90 | -7.17 | -38.40% | 1 | 461 | 49.32% |
| WDAY240426P00272500 | 2024-04-15 2:52PM EDT | 272.50 | 14.94 | 15.90 | 18.10 | 0.00 | - | 16 | 7 | 69.04% |
| WDAY240426P00275000 | 2024-04-24 2:38PM EDT | 275.00 | 20.20 | 18.10 | 20.90 | -3.39 | -14.37% | 26 | 5 | 80.71% |
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 280.00 | 25.00 | 23.00 | 25.50 | 0.00 | - | 3 | 0 | 85.55% |
| WDAY240426P00282500 | 2024-04-24 2:50PM EDT | 282.50 | 27.70 | 24.80 | 28.50 | -1.84 | -6.23% | 8 | 2 | 101.15% |
| WDAY240426P00285000 | 2024-04-19 2:58PM EDT | 285.00 | 33.80 | 28.30 | 30.40 | 0.00 | - | 6 | 0 | 56.84% |
| WDAY240426P00290000 | 2024-04-11 2:17PM EDT | 290.00 | 21.10 | 33.20 | 36.00 | 0.00 | - | - | 0 | 80.37% |
