Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00035000 | 2024-03-18 11:51AM EDT | 35.00 | 24.88 | 33.30 | 37.15 | 0.00 | - | - | 2 | 623.83% |
| WDC240426C00040000 | 2024-04-24 2:40PM EDT | 40.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240426C00045000 | 2024-04-24 11:22AM EDT | 45.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00050000 | 2024-04-22 11:00AM EDT | 50.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00051000 | 2024-04-17 10:36AM EDT | 51.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00055000 | 2024-04-24 10:25AM EDT | 55.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00056000 | 2024-04-24 10:51AM EDT | 56.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426C00057000 | 2024-04-22 10:06AM EDT | 57.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426C00058000 | 2024-04-24 11:33AM EDT | 58.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00059000 | 2024-04-22 3:10PM EDT | 59.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00060000 | 2024-04-22 3:38PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426C00061000 | 2024-04-24 2:40PM EDT | 61.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC240426C00062000 | 2024-04-24 10:04AM EDT | 62.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240426C00063000 | 2024-04-23 3:27PM EDT | 63.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240426C00064000 | 2024-04-22 3:50PM EDT | 64.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDC240426C00065000 | 2024-04-24 1:54PM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240426C00066000 | 2024-04-24 12:59PM EDT | 66.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240426C00067000 | 2024-04-24 1:09PM EDT | 67.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240426C00068000 | 2024-04-24 3:54PM EDT | 68.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDC240426C00069000 | 2024-04-24 3:51PM EDT | 69.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| WDC240426C00070000 | 2024-04-24 3:54PM EDT | 70.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| WDC240426C00071000 | 2024-04-24 3:50PM EDT | 71.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 6.25% |
| WDC240426C00072000 | 2024-04-24 3:50PM EDT | 72.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 12.50% |
| WDC240426C00073000 | 2024-04-24 3:59PM EDT | 73.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| WDC240426C00074000 | 2024-04-24 3:56PM EDT | 74.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 25.00% |
| WDC240426C00075000 | 2024-04-24 3:59PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| WDC240426C00076000 | 2024-04-24 3:21PM EDT | 76.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| WDC240426C00077000 | 2024-04-24 10:22AM EDT | 77.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WDC240426C00078000 | 2024-04-24 3:56PM EDT | 78.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| WDC240426C00079000 | 2024-04-24 12:09PM EDT | 79.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426C00080000 | 2024-04-24 3:04PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WDC240426C00081000 | 2024-04-23 1:42PM EDT | 81.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| WDC240426C00082000 | 2024-04-24 3:56PM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDC240426C00083000 | 2024-04-24 11:42AM EDT | 83.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426C00084000 | 2024-04-24 3:15PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240426C00085000 | 2024-04-24 2:08PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDC240426C00088000 | 2024-04-22 3:55PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDC240426C00090000 | 2024-04-23 1:44PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426C00095000 | 2024-04-17 1:24PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240426C00096000 | 2024-04-17 1:25PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240426C00097000 | 2024-04-17 1:37PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240426C00100000 | 2024-04-15 9:45AM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00035000 | 2024-03-26 1:21PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDC240426P00048000 | 2024-04-16 9:33AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDC240426P00050000 | 2024-04-22 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDC240426P00051000 | 2024-04-23 12:35PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WDC240426P00052000 | 2024-03-25 10:14AM EDT | 52.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 228.13% |
| WDC240426P00053000 | 2024-04-24 9:30AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WDC240426P00054000 | 2024-04-24 2:40PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426P00055000 | 2024-04-24 1:06PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426P00056000 | 2024-04-24 1:07PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426P00057000 | 2024-04-24 3:09PM EDT | 57.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WDC240426P00058000 | 2024-04-24 3:03PM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDC240426P00059000 | 2024-04-24 3:58PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 50.00% |
| WDC240426P00060000 | 2024-04-24 3:27PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 50.00% |
| WDC240426P00061000 | 2024-04-24 3:49PM EDT | 61.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WDC240426P00062000 | 2024-04-24 3:21PM EDT | 62.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| WDC240426P00063000 | 2024-04-24 3:11PM EDT | 63.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WDC240426P00064000 | 2024-04-24 1:57PM EDT | 64.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| WDC240426P00065000 | 2024-04-24 3:54PM EDT | 65.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 25.00% |
| WDC240426P00066000 | 2024-04-24 3:14PM EDT | 66.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDC240426P00067000 | 2024-04-24 3:21PM EDT | 67.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WDC240426P00068000 | 2024-04-24 3:21PM EDT | 68.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 6.25% |
| WDC240426P00069000 | 2024-04-24 3:50PM EDT | 69.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| WDC240426P00070000 | 2024-04-24 3:41PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDC240426P00071000 | 2024-04-24 2:02PM EDT | 71.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240426P00072000 | 2024-04-24 2:02PM EDT | 72.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240426P00073000 | 2024-04-24 10:27AM EDT | 73.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426P00074000 | 2024-04-19 12:25PM EDT | 74.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC240426P00076000 | 2024-04-17 11:45AM EDT | 76.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240426P00080000 | 2024-04-11 1:12PM EDT | 80.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
