香港股市 已收市

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.84-0.06 (-0.32%)
收市:04:00PM EDT
18.89 +0.05 (+0.27%)
收市後: 07:07PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240419C000150002024-03-22 12:32PM EDT15.003.902.403.900.00-1158.98%
WEN240419C000160002024-03-27 10:03AM EDT16.002.552.654.500.00-156106.74%
WEN240419C000170002024-03-27 10:18AM EDT17.000.751.553.700.00-312487.50%
WEN240419C000180002024-03-28 10:07AM EDT18.001.000.751.05+0.05+5.26%250529.20%
WEN240419C000190002024-03-28 3:53PM EDT19.000.340.300.35-0.02-5.56%8980022.95%
WEN240419C000200002024-03-28 3:49PM EDT20.000.090.050.10-0.01-10.00%3051224.61%
WEN240419C000210002024-03-18 3:29PM EDT21.000.030.000.200.00-12045.90%
WEN240419C000220002024-02-20 4:48PM EDT22.000.050.000.000.00-4512.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WEN240419P000120002024-03-07 3:11PM EDT12.000.030.000.750.00--1161.52%
WEN240419P000150002024-02-28 4:57PM EDT15.000.150.000.050.00--250.00%
WEN240419P000160002024-03-26 1:17PM EDT16.000.030.000.050.00-115743.36%
WEN240419P000170002024-03-26 2:55PM EDT17.000.090.000.050.00-217630.08%
WEN240419P000180002024-03-28 3:42PM EDT18.000.100.100.15-0.05-33.33%391,09025.00%
WEN240419P000190002024-03-28 3:59PM EDT19.000.470.400.50+0.02+4.44%10222322.46%
WEN240419P000200002024-03-25 11:14AM EDT20.001.551.051.300.00-51027.93%