合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419C00015000 | 2024-03-22 12:32PM EDT | 15.00 | 3.90 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 58.98% |
WEN240419C00016000 | 2024-03-27 10:03AM EDT | 16.00 | 2.55 | 2.65 | 4.50 | 0.00 | - | 1 | 56 | 106.74% |
WEN240419C00017000 | 2024-03-27 10:18AM EDT | 17.00 | 0.75 | 1.55 | 3.70 | 0.00 | - | 3 | 124 | 87.50% |
WEN240419C00018000 | 2024-03-28 10:07AM EDT | 18.00 | 1.00 | 0.75 | 1.05 | +0.05 | +5.26% | 2 | 505 | 29.20% |
WEN240419C00019000 | 2024-03-28 3:53PM EDT | 19.00 | 0.34 | 0.30 | 0.35 | -0.02 | -5.56% | 89 | 800 | 22.95% |
WEN240419C00020000 | 2024-03-28 3:49PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 30 | 512 | 24.61% |
WEN240419C00021000 | 2024-03-18 3:29PM EDT | 21.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 45.90% |
WEN240419C00022000 | 2024-02-20 4:48PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WEN240419P00012000 | 2024-03-07 3:11PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.52% |
WEN240419P00015000 | 2024-02-28 4:57PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.00% |
WEN240419P00016000 | 2024-03-26 1:17PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 157 | 43.36% |
WEN240419P00017000 | 2024-03-26 2:55PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 30.08% |
WEN240419P00018000 | 2024-03-28 3:42PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 39 | 1,090 | 25.00% |
WEN240419P00019000 | 2024-03-28 3:59PM EDT | 19.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 102 | 223 | 22.46% |
WEN240419P00020000 | 2024-03-25 11:14AM EDT | 20.00 | 1.55 | 1.05 | 1.30 | 0.00 | - | 5 | 10 | 27.93% |