香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.15-4.01 (-6.67%)
市場開市。 截至 10:57AM EDT。
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726C000470002024-07-08 11:44AM EDT47.0012.287.659.300.00-12156.25%
WFC240726C000490002024-07-10 2:04PM EDT49.0010.706.457.100.00-11020.00%
WFC240726C000500002024-07-12 9:36AM EDT50.005.905.707.25-4.60-43.81%51077.15%
WFC240726C000510002024-06-17 11:35AM EDT51.007.154.655.100.00--10.00%
WFC240726C000520002024-07-05 10:24AM EDT52.007.902.884.100.00-110.00%
WFC240726C000530002024-07-12 10:15AM EDT53.003.502.953.05-3.89-52.64%190.00%
WFC240726C000550002024-07-12 10:38AM EDT55.001.501.451.51-4.20-73.68%24952617.97%
WFC240726C000560002024-07-12 10:39AM EDT56.000.960.930.97-3.58-78.85%7873519.68%
WFC240726C000570002024-07-12 10:30AM EDT57.000.570.510.54-3.28-85.19%2896119.73%
WFC240726C000580002024-07-12 10:29AM EDT58.000.300.250.29-2.90-90.62%16216920.36%
WFC240726C000590002024-07-12 10:30AM EDT59.000.160.120.16-2.10-92.92%642,76821.49%
WFC240726C000600002024-07-12 10:38AM EDT60.000.070.060.08-1.70-96.05%54776422.07%
WFC240726C000610002024-07-12 10:32AM EDT61.000.040.030.05-1.22-96.83%3221,83323.83%
WFC240726C000620002024-07-12 10:26AM EDT62.000.030.010.03-0.83-96.51%4746525.20%
WFC240726C000630002024-07-12 9:56AM EDT63.000.020.010.03-0.59-96.72%6554828.52%
WFC240726C000640002024-07-12 10:27AM EDT64.000.010.000.02-0.37-97.37%6543330.08%
WFC240726C000650002024-07-12 9:43AM EDT65.000.010.010.22-0.24-96.00%212250.98%
WFC240726C000660002024-07-11 2:14PM EDT66.000.210.001.000.00-576868.12%
WFC240726C000670002024-07-11 10:43AM EDT67.000.130.001.270.00-16377.73%
WFC240726C000680002024-07-10 11:43AM EDT68.000.050.001.270.00-401282.03%
WFC240726C000690002024-07-09 9:33AM EDT69.000.040.001.270.00-303886.23%
WFC240726C000700002024-07-11 12:40PM EDT70.000.030.001.270.00-11090.23%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240726P000350002024-06-24 10:46AM EDT35.000.030.000.020.00--2087.50%
WFC240726P000450002024-07-01 11:10AM EDT45.000.040.000.090.00-1154.30%
WFC240726P000460002024-06-26 12:15PM EDT46.000.250.010.030.00--146.48%
WFC240726P000470002024-07-01 10:02AM EDT47.000.020.010.030.00-163242.19%
WFC240726P000480002024-06-18 12:17PM EDT48.000.020.010.040.00--1639.45%
WFC240726P000490002024-07-12 9:44AM EDT49.000.030.020.04-0.03-50.00%284835.16%
WFC240726P000500002024-07-12 10:27AM EDT50.000.050.030.05+0.01+25.00%1235832.03%
WFC240726P000510002024-07-12 10:18AM EDT51.000.050.050.070.00-1282229.30%
WFC240726P000520002024-07-12 10:17AM EDT52.000.090.090.11+0.02+28.57%148227.15%
WFC240726P000530002024-07-12 10:08AM EDT53.000.140.160.19+0.01+7.69%22675425.59%
WFC240726P000540002024-07-12 10:28AM EDT54.000.300.340.36+0.16+114.29%5895925.20%
WFC240726P000550002024-07-12 10:38AM EDT55.000.620.600.64+0.43+226.32%13923225.00%
WFC240726P000560002024-07-12 10:37AM EDT56.001.041.051.10+0.76+271.43%14626825.88%
WFC240726P000570002024-07-12 10:30AM EDT57.001.591.651.71+1.21+390.32%9750527.10%
WFC240726P000580002024-07-12 10:15AM EDT58.001.992.342.47+1.32+197.01%762,72429.20%
WFC240726P000590002024-07-12 10:09AM EDT59.003.053.103.50+2.05+205.00%2834636.77%
WFC240726P000600002024-07-12 9:53AM EDT60.004.053.954.45+2.60+179.31%3054641.55%
WFC240726P000610002024-07-12 9:34AM EDT61.005.133.106.00+3.24+171.43%189762.70%
WFC240726P000620002024-07-11 2:08PM EDT62.002.344.158.100.00-191496.39%
WFC240726P000650002024-07-05 11:10AM EDT65.005.538.9511.100.00-1185.94%