香港股市 已收市

Wells Fargo & Company (WFC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
56.62-3.54 (-5.88%)
市場開市。 截至 01:10PM EDT。
價內期權
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240802C000540002024-07-12 12:27PM EDT54.003.052.763.30-2.55-45.54%112730.91%
WFC240802C000550002024-07-12 10:47AM EDT55.002.352.242.49-2.80-54.37%942728.32%
WFC240802C000560002024-07-12 12:33PM EDT56.001.681.731.81-2.57-60.47%91126.83%
WFC240802C000570002024-07-12 12:51PM EDT57.001.121.181.20-2.30-67.25%1,3924424.83%
WFC240802C000580002024-07-12 12:41PM EDT58.000.700.701.21-2.80-80.00%14422832.37%
WFC240802C000590002024-07-12 12:49PM EDT59.000.430.410.95-2.04-82.59%9627533.72%
WFC240802C000600002024-07-12 12:30PM EDT60.000.260.230.26-1.66-86.46%1,49439323.00%
WFC240802C000610002024-07-12 12:21PM EDT61.000.140.121.36-1.25-89.93%1071,35453.27%
WFC240802C000620002024-07-12 12:20PM EDT62.000.080.080.11-0.96-92.31%4315024.90%
WFC240802C000630002024-07-12 10:36AM EDT63.000.100.030.10-0.72-87.80%530827.64%
WFC240802C000640002024-07-12 9:50AM EDT64.000.090.020.20-0.44-83.02%35535.94%
WFC240802C000650002024-07-12 9:32AM EDT65.000.040.010.45-0.31-88.57%17748.83%
WFC240802C000660002024-07-12 12:08PM EDT66.000.030.010.04-0.19-86.36%4231.25%
WFC240802C000670002024-07-11 9:42AM EDT67.000.110.010.040.00-11333.79%
WFC240802C000680002024-07-11 10:53AM EDT68.000.120.000.750.00-105756.54%
WFC240802C000690002024-07-10 11:45AM EDT69.000.040.002.000.00-16779.83%
WFC240802C000700002024-07-11 3:12PM EDT70.000.040.000.060.00-1202843.56%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WFC240802P000350002024-07-08 9:30AM EDT35.000.030.000.030.00-2677.34%
WFC240802P000400002024-07-05 10:23AM EDT40.000.380.000.600.00-1192.97%
WFC240802P000450002024-07-12 12:23PM EDT45.000.020.010.02-0.02-50.00%21941.02%
WFC240802P000460002024-06-20 12:55PM EDT46.000.580.011.320.00--177.15%
WFC240802P000470002024-07-09 1:33PM EDT47.000.040.020.200.00-72151.37%
WFC240802P000480002024-07-12 9:35AM EDT48.000.100.020.10+0.07+233.33%5040.23%
WFC240802P000490002024-07-11 3:04PM EDT49.000.060.011.28-0.01-14.29%120359.28%
WFC240802P000500002024-07-12 10:02AM EDT50.000.300.010.20+0.26+650.00%87937.50%
WFC240802P000510002024-07-08 2:32PM EDT51.000.130.010.12+0.05+62.50%71429.00%
WFC240802P000520002024-07-12 11:09AM EDT52.000.150.040.11+0.02+15.38%183324.22%
WFC240802P000530002024-07-12 11:24AM EDT53.000.230.080.17-0.11-32.35%1381222.46%
WFC240802P000540002024-07-12 12:55PM EDT54.000.260.230.27+0.12+85.71%404420.80%
WFC240802P000550002024-07-12 12:47PM EDT55.000.510.430.50+0.07+15.91%29111620.68%
WFC240802P000560002024-07-12 12:55PM EDT56.000.810.750.87+0.48+141.18%1314520.92%
WFC240802P000570002024-07-12 12:30PM EDT57.001.341.111.35+0.88+191.30%2216620.68%
WFC240802P000580002024-07-12 12:32PM EDT58.001.881.531.96+1.08+135.00%6817420.31%
WFC240802P000590002024-07-12 12:19PM EDT59.002.842.372.76+1.59+127.20%319921.53%
WFC240802P000600002024-07-12 10:43AM EDT60.003.823.303.85+2.26+144.87%425528.61%
WFC240802P000610002024-07-12 9:51AM EDT61.005.103.254.80+3.01+144.02%636331.89%
WFC240802P000620002024-07-12 9:42AM EDT62.005.523.457.30+2.48+81.58%5569.92%
WFC240802P000630002024-07-01 9:37AM EDT63.003.654.408.300.00--1875.15%