認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913C00035000 | 2024-09-06 11:27AM EDT | 35.00 | 19.56 | 17.85 | 20.80 | 0.00 | - | 10 | 12 | 339.26% |
| WFC240913C00040000 | 2024-09-05 9:50AM EDT | 40.00 | 17.50 | 13.45 | 15.60 | 0.00 | - | 2 | 4 | 273.24% |
| WFC240913C00041000 | 2024-09-03 3:35PM EDT | 41.00 | 17.55 | 12.45 | 14.75 | 0.00 | - | - | 19 | 262.70% |
| WFC240913C00042000 | 2024-09-03 3:05PM EDT | 42.00 | 16.55 | 11.20 | 13.70 | 0.00 | - | - | 1 | 233.98% |
| WFC240913C00043000 | 2024-09-06 2:13PM EDT | 43.00 | 11.05 | 9.80 | 12.75 | 0.00 | - | 18 | 20 | 203.71% |
| WFC240913C00044000 | 2024-09-06 3:04PM EDT | 44.00 | 9.95 | 9.60 | 11.70 | 0.00 | - | 37 | 38 | 216.89% |
| WFC240913C00045000 | 2024-09-06 11:00AM EDT | 45.00 | 9.80 | 8.20 | 10.85 | 0.00 | - | 1 | 1 | 191.80% |
| WFC240913C00048000 | 2024-09-03 2:02PM EDT | 48.00 | 10.85 | 5.65 | 7.75 | 0.00 | - | 9 | 10 | 154.69% |
| WFC240913C00050000 | 2024-09-06 11:13AM EDT | 50.00 | 4.85 | 3.70 | 3.80 | 0.00 | - | 30 | 85 | 64.06% |
| WFC240913C00051000 | 2024-09-05 11:21AM EDT | 51.00 | 6.05 | 2.77 | 2.85 | 0.00 | - | 1 | 21 | 54.98% |
| WFC240913C00052000 | 2024-09-09 10:30AM EDT | 52.00 | 2.70 | 1.90 | 2.13 | -0.30 | -10.00% | 10 | 76 | 51.76% |
| WFC240913C00053000 | 2024-09-10 12:23PM EDT | 53.00 | 1.16 | 1.13 | 1.17 | -0.89 | -43.41% | 613 | 99 | 41.50% |
| WFC240913C00054000 | 2024-09-10 12:24PM EDT | 54.00 | 0.58 | 0.57 | 0.59 | -0.59 | -50.43% | 1,712 | 1,503 | 37.11% |
| WFC240913C00055000 | 2024-09-10 12:24PM EDT | 55.00 | 0.24 | 0.24 | 0.25 | -0.43 | -63.24% | 2,452 | 2,888 | 35.06% |
| WFC240913C00056000 | 2024-09-10 12:23PM EDT | 56.00 | 0.10 | 0.09 | 0.11 | -0.18 | -60.00% | 1,393 | 4,134 | 36.13% |
| WFC240913C00057000 | 2024-09-10 12:24PM EDT | 57.00 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00% | 759 | 3,720 | 38.09% |
| WFC240913C00058000 | 2024-09-10 12:04PM EDT | 58.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 361 | 7,044 | 41.80% |
| WFC240913C00059000 | 2024-09-10 12:24PM EDT | 59.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 67 | 1,177 | 46.09% |
| WFC240913C00060000 | 2024-09-10 11:29AM EDT | 60.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 64 | 1,240 | 50.00% |
| WFC240913C00061000 | 2024-09-09 3:59PM EDT | 61.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 780 | 50.00% |
| WFC240913C00062000 | 2024-09-10 9:58AM EDT | 62.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 385 | 54.69% |
| WFC240913C00063000 | 2024-09-09 10:39AM EDT | 63.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 316 | 135.35% |
| WFC240913C00064000 | 2024-09-04 1:00PM EDT | 64.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 22 | 28 | 152.05% |
| WFC240913C00065000 | 2024-09-05 10:22AM EDT | 65.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 4 | 152.34% |
| WFC240913C00066000 | 2024-08-28 12:16PM EDT | 66.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 203.03% |
| WFC240913C00067000 | 2024-09-04 10:59AM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 78.13% |
| WFC240913C00068000 | 2024-09-03 12:06PM EDT | 68.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | - | 22 | 185.16% |
| WFC240913C00069000 | 2024-09-03 10:58AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 17 | 87.50% |
| WFC240913C00070000 | 2024-09-04 9:49AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 93.75% |
| WFC240913C00071000 | 2024-09-03 3:38PM EDT | 71.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 207.62% |
| WFC240913C00072000 | 2024-08-28 2:40PM EDT | 72.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 18 | 191.41% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240913P00035000 | 2024-08-07 3:01PM EDT | 35.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| WFC240913P00040000 | 2024-08-12 11:20AM EDT | 40.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 6 | 100.00% |
| WFC240913P00043000 | 2024-08-12 1:12PM EDT | 43.00 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 10 | 89.06% |
| WFC240913P00044000 | 2024-09-06 2:49PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,369 | 81.25% |
| WFC240913P00045000 | 2024-09-09 2:53PM EDT | 45.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 150 | 183 | 99.61% |
| WFC240913P00046000 | 2024-09-10 12:26PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 959 | 56.25% |
| WFC240913P00047000 | 2024-09-10 10:25AM EDT | 47.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 21 | 412 | 58.59% |
| WFC240913P00048000 | 2024-09-10 10:27AM EDT | 48.00 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 2 | 174 | 53.91% |
| WFC240913P00049000 | 2024-09-10 12:22PM EDT | 49.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 13 | 14 | 49.22% |
| WFC240913P00049500 | 2024-09-10 10:15AM EDT | 49.50 | 0.04 | 0.05 | 0.07 | 0.00 | - | 36 | 3 | 48.05% |
| WFC240913P00050000 | 2024-09-10 11:41AM EDT | 50.00 | 0.06 | 0.07 | 0.08 | +0.02 | +50.00% | 63 | 621 | 44.34% |
| WFC240913P00051000 | 2024-09-10 12:20PM EDT | 51.00 | 0.13 | 0.12 | 0.13 | +0.06 | +85.71% | 50 | 1,188 | 38.87% |
| WFC240913P00052000 | 2024-09-10 12:00PM EDT | 52.00 | 0.22 | 0.23 | 0.24 | +0.11 | +100.00% | 26,860 | 13,542 | 34.38% |
| WFC240913P00053000 | 2024-09-10 12:17PM EDT | 53.00 | 0.44 | 0.46 | 0.48 | +0.18 | +69.23% | 1,695 | 2,955 | 30.86% |
| WFC240913P00054000 | 2024-09-10 12:25PM EDT | 54.00 | 0.91 | 0.88 | 0.90 | +0.36 | +65.45% | 30,950 | 18,458 | 26.37% |
| WFC240913P00055000 | 2024-09-10 12:25PM EDT | 55.00 | 1.55 | 1.54 | 1.60 | +0.56 | +56.57% | 862 | 5,276 | 21.49% |
| WFC240913P00056000 | 2024-09-10 11:50AM EDT | 56.00 | 2.11 | 2.37 | 2.47 | +0.55 | +35.26% | 599 | 1,390 | 0.00% |
| WFC240913P00057000 | 2024-09-10 10:28AM EDT | 57.00 | 2.72 | 3.35 | 3.45 | +0.36 | +15.25% | 167 | 1,489 | 0.00% |
| WFC240913P00058000 | 2024-09-10 12:03PM EDT | 58.00 | 4.27 | 4.05 | 4.40 | +0.82 | +23.77% | 23 | 741 | 0.00% |
| WFC240913P00059000 | 2024-09-06 3:36PM EDT | 59.00 | 5.10 | 5.30 | 5.40 | 0.00 | - | 24 | 94 | 0.00% |
| WFC240913P00060000 | 2024-09-06 12:28PM EDT | 60.00 | 5.75 | 4.55 | 6.50 | 0.00 | - | 5 | 2 | 0.00% |
| WFC240913P00061000 | 2024-09-04 2:14PM EDT | 61.00 | 3.18 | 7.00 | 7.45 | 0.00 | - | 96 | 43 | 0.00% |
| WFC240913P00067000 | 2024-09-03 2:04PM EDT | 67.00 | 8.20 | 11.20 | 15.35 | 0.00 | - | - | 1 | 257.81% |
