認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00020000 | 2024-08-15 9:44AM EDT | 20.00 | 35.15 | 31.95 | 36.00 | 0.00 | - | 3 | 10 | 486.13% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 2 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00030000 | 2024-08-08 2:39PM EDT | 30.00 | 23.25 | 22.90 | 26.05 | 0.00 | - | 15 | 0 | 209.57% |
| WFC240920C00032500 | 2024-08-22 3:23PM EDT | 32.50 | 23.60 | 20.65 | 23.55 | 0.00 | - | 1 | 1 | 196.29% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 23.50 | 23.85 | 0.00 | - | 1 | 124 | 365.63% |
| WFC240920C00037500 | 2024-08-26 1:34PM EDT | 37.50 | 19.45 | 15.55 | 18.55 | 0.00 | - | 1 | 159 | 147.17% |
| WFC240920C00040000 | 2024-08-30 11:47AM EDT | 40.00 | 18.15 | 14.05 | 16.25 | 0.00 | - | 144 | 1,196 | 158.79% |
| WFC240920C00042500 | 2024-09-06 1:41PM EDT | 42.50 | 11.78 | 10.65 | 13.75 | -4.57 | -27.95% | 92 | 2,057 | 114.65% |
| WFC240920C00044000 | 2024-08-29 9:56AM EDT | 44.00 | 12.85 | 9.95 | 10.40 | 0.00 | - | - | 2 | 70.70% |
| WFC240920C00045000 | 2024-09-06 2:12PM EDT | 45.00 | 9.20 | 9.10 | 11.15 | -4.55 | -33.09% | 14 | 2,979 | 112.31% |
| WFC240920C00046000 | 2024-08-28 10:53AM EDT | 46.00 | 10.14 | 6.55 | 10.10 | -1.31 | -11.44% | 1 | 7 | 68.07% |
| WFC240920C00047000 | 2024-08-28 10:31AM EDT | 47.00 | 10.15 | 6.00 | 9.10 | 0.00 | - | 1 | 2 | 72.17% |
| WFC240920C00047500 | 2024-09-06 11:56AM EDT | 47.50 | 7.05 | 6.35 | 8.75 | -2.70 | -27.69% | 16 | 2,016 | 87.70% |
| WFC240920C00048000 | 2024-09-06 3:04PM EDT | 48.00 | 6.10 | 6.15 | 7.20 | -2.80 | -31.46% | 8 | 6 | 69.63% |
| WFC240920C00049000 | 2024-09-06 12:11PM EDT | 49.00 | 5.60 | 4.30 | 7.20 | -2.05 | -26.80% | 1 | 5 | 64.36% |
| WFC240920C00050000 | 2024-09-06 12:38PM EDT | 50.00 | 4.40 | 3.80 | 6.20 | -2.55 | -36.69% | 73 | 7,088 | 64.16% |
| WFC240920C00051000 | 2024-09-06 1:42PM EDT | 51.00 | 3.55 | 3.40 | 3.55 | -2.60 | -42.28% | 5 | 7 | 41.21% |
| WFC240920C00052000 | 2024-09-06 9:44AM EDT | 52.00 | 3.16 | 2.45 | 2.76 | -2.09 | -39.81% | 2 | 3 | 39.11% |
| WFC240920C00052500 | 2024-09-06 3:49PM EDT | 52.50 | 2.18 | 2.12 | 2.65 | -2.45 | -52.92% | 91 | 10,433 | 44.92% |
| WFC240920C00053000 | 2024-09-06 3:55PM EDT | 53.00 | 1.93 | 1.92 | 1.96 | -3.42 | -63.93% | 255 | 83 | 34.86% |
| WFC240920C00054000 | 2024-09-06 3:56PM EDT | 54.00 | 1.35 | 1.32 | 1.36 | -2.05 | -60.29% | 1,517 | 38 | 33.45% |
| WFC240920C00055000 | 2024-09-06 3:46PM EDT | 55.00 | 0.85 | 0.84 | 0.88 | -1.70 | -66.67% | 1,250 | 12,680 | 32.18% |
| WFC240920C00056000 | 2024-09-06 3:19PM EDT | 56.00 | 0.53 | 0.50 | 0.52 | -1.24 | -70.06% | 738 | 1,433 | 30.91% |
| WFC240920C00057000 | 2024-09-06 3:59PM EDT | 57.00 | 0.29 | 0.26 | 0.30 | -0.84 | -74.34% | 403 | 1,242 | 30.57% |
| WFC240920C00057500 | 2024-09-06 12:54PM EDT | 57.50 | 0.21 | 0.19 | 0.22 | -0.67 | -76.14% | 397 | 9,188 | 30.32% |
| WFC240920C00058000 | 2024-09-06 3:23PM EDT | 58.00 | 0.13 | 0.14 | 0.16 | -0.60 | -82.19% | 3,538 | 1,761 | 30.18% |
| WFC240920C00059000 | 2024-09-06 3:26PM EDT | 59.00 | 0.09 | 0.07 | 0.09 | -0.32 | -78.05% | 814 | 3,758 | 30.66% |
| WFC240920C00060000 | 2024-09-06 3:51PM EDT | 60.00 | 0.04 | 0.04 | 0.05 | -0.18 | -81.82% | 745 | 12,640 | 31.25% |
| WFC240920C00061000 | 2024-09-06 3:21PM EDT | 61.00 | 0.03 | 0.02 | 0.04 | -0.08 | -72.73% | 208 | 924 | 33.99% |
| WFC240920C00062000 | 2024-09-06 3:56PM EDT | 62.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 12 | 342 | 35.94% |
| WFC240920C00062500 | 2024-09-06 1:46PM EDT | 62.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 142 | 6,629 | 37.50% |
| WFC240920C00063000 | 2024-09-04 11:36AM EDT | 63.00 | 0.12 | 0.01 | 0.03 | 0.00 | - | 2 | 45 | 39.45% |
| WFC240920C00064000 | 2024-09-03 12:52PM EDT | 64.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 15 | 16 | 40.23% |
| WFC240920C00065000 | 2024-09-06 10:14AM EDT | 65.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 10 | 12,499 | 49.61% |
| WFC240920C00066000 | 2024-09-05 9:40AM EDT | 66.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 12 | 47 | 108.89% |
| WFC240920C00067500 | 2024-09-06 3:58PM EDT | 67.50 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 8 | 3,880 | 65.43% |
| WFC240920C00070000 | 2024-09-03 3:40PM EDT | 70.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 6,695 | 81.64% |
| WFC240920C00075000 | 2024-08-22 12:36PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 986 | 73.05% |
| WFC240920C00080000 | 2024-08-07 11:55AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 140 | 130.27% |
| WFC240920C00085000 | 2024-08-16 10:50AM EDT | 85.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 91 | 162.60% |
| WFC240920C00090000 | 2024-08-19 11:32AM EDT | 90.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 177.15% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-08-05 10:20AM EDT | 20.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 327 | 204.69% |
| WFC240920P00022500 | 2024-08-05 9:32AM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,763 | 50.00% |
| WFC240920P00025000 | 2024-08-07 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,538 | 137.50% |
| WFC240920P00027500 | 2024-08-05 9:32AM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 50.00% |
| WFC240920P00030000 | 2024-08-26 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 1,973 | 131.25% |
| WFC240920P00032500 | 2024-08-07 11:26AM EDT | 32.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 9 | 1,628 | 119.53% |
| WFC240920P00035000 | 2024-08-21 1:37PM EDT | 35.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 3,391 | 105.47% |
| WFC240920P00037500 | 2024-08-26 10:42AM EDT | 37.50 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 3,007 | 124.61% |
| WFC240920P00040000 | 2024-08-16 10:18AM EDT | 40.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 3,755 | 67.97% |
| WFC240920P00042500 | 2024-09-06 3:37PM EDT | 42.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 65 | 9,688 | 58.98% |
| WFC240920P00045000 | 2024-09-06 11:44AM EDT | 45.00 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 501 | 10,520 | 50.39% |
| WFC240920P00046000 | 2024-09-06 3:16PM EDT | 46.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 279 | 4 | 48.05% |
| WFC240920P00047000 | 2024-08-26 12:16PM EDT | 47.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 1 | 44.92% |
| WFC240920P00047500 | 2024-09-06 1:04PM EDT | 47.50 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 6,861 | 8,679 | 42.97% |
| WFC240920P00048000 | 2024-09-06 1:09PM EDT | 48.00 | 0.12 | 0.10 | 0.12 | +0.05 | +71.43% | 2 | 13 | 41.80% |
| WFC240920P00049000 | 2024-09-06 3:11PM EDT | 49.00 | 0.15 | 0.14 | 0.16 | +0.06 | +66.67% | 6 | 4 | 38.67% |
| WFC240920P00049500 | 2024-09-05 11:03AM EDT | 49.50 | 0.09 | 0.18 | 0.20 | 0.00 | - | 164 | 90 | 37.89% |
| WFC240920P00050000 | 2024-09-06 3:44PM EDT | 50.00 | 0.25 | 0.21 | 0.24 | +0.15 | +150.00% | 383 | 10,238 | 36.62% |
| WFC240920P00051000 | 2024-09-06 2:03PM EDT | 51.00 | 0.33 | 0.33 | 0.36 | +0.23 | +230.00% | 2 | 358 | 34.57% |
| WFC240920P00052000 | 2024-09-06 3:18PM EDT | 52.00 | 0.61 | 0.52 | 0.55 | +0.44 | +258.82% | 578 | 5 | 32.96% |
| WFC240920P00052500 | 2024-09-06 3:54PM EDT | 52.50 | 0.72 | 0.64 | 0.68 | +0.50 | +227.27% | 208 | 13,916 | 32.28% |
| WFC240920P00053000 | 2024-09-06 3:53PM EDT | 53.00 | 0.87 | 0.80 | 0.83 | +0.63 | +262.50% | 72 | 144 | 31.49% |
| WFC240920P00054000 | 2024-09-06 3:33PM EDT | 54.00 | 1.28 | 1.19 | 1.22 | +0.93 | +265.71% | 803 | 604 | 30.03% |
| WFC240920P00055000 | 2024-09-06 3:58PM EDT | 55.00 | 1.70 | 1.70 | 1.76 | +1.12 | +193.10% | 708 | 10,631 | 29.10% |
| WFC240920P00056000 | 2024-09-06 2:23PM EDT | 56.00 | 2.71 | 2.25 | 2.65 | +1.92 | +243.04% | 454 | 2,045 | 34.62% |
| WFC240920P00057000 | 2024-09-06 3:53PM EDT | 57.00 | 3.40 | 3.10 | 3.25 | +2.04 | +150.00% | 164 | 1,976 | 28.66% |
| WFC240920P00057500 | 2024-09-06 11:19AM EDT | 57.50 | 3.25 | 2.91 | 5.60 | +1.78 | +121.09% | 256 | 10,282 | 85.45% |
| WFC240920P00058000 | 2024-09-06 11:56AM EDT | 58.00 | 3.75 | 3.00 | 6.15 | +1.95 | +108.33% | 17 | 469 | 90.77% |
| WFC240920P00059000 | 2024-09-06 1:30PM EDT | 59.00 | 4.80 | 4.55 | 6.70 | +2.33 | +94.33% | 117 | 255 | 54.49% |
| WFC240920P00060000 | 2024-09-06 3:27PM EDT | 60.00 | 6.05 | 5.90 | 8.00 | +2.60 | +75.36% | 95 | 776 | 71.39% |
| WFC240920P00061000 | 2024-09-06 1:55PM EDT | 61.00 | 6.80 | 6.60 | 8.95 | +2.61 | +62.29% | 95 | 97 | 71.58% |
| WFC240920P00062000 | 2024-09-06 11:26AM EDT | 62.00 | 6.92 | 7.70 | 10.00 | +1.80 | +35.16% | 3 | 3 | 79.93% |
| WFC240920P00062500 | 2024-08-30 12:27PM EDT | 62.50 | 4.60 | 7.25 | 10.55 | 0.00 | - | 1 | 231 | 64.75% |
| WFC240920P00063000 | 2024-09-06 1:09PM EDT | 63.00 | 8.80 | 7.70 | 11.00 | +2.70 | +44.26% | 7 | 5 | 64.65% |
| WFC240920P00064000 | 2024-09-05 9:59AM EDT | 64.00 | 6.45 | 8.75 | 11.95 | 0.00 | - | 5 | 3 | 69.34% |
| WFC240920P00065000 | 2024-08-30 3:28PM EDT | 65.00 | 6.75 | 9.75 | 13.00 | 0.00 | - | 1 | 0 | 75.10% |
| WFC240920P00066000 | 2024-08-23 11:47AM EDT | 66.00 | 9.05 | 10.75 | 14.00 | 0.00 | - | 7 | 7 | 79.49% |
| WFC240920P00067500 | 2024-07-31 9:44AM EDT | 67.50 | 7.90 | 8.20 | 9.40 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240920P00070000 | 2024-06-11 10:35AM EDT | 70.00 | 13.40 | 9.85 | 10.15 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240920P00075000 | 2024-08-20 10:01AM EDT | 75.00 | 18.60 | 20.65 | 23.20 | 0.00 | - | 18 | 0 | 143.07% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 0.00% |
