認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 3 | 10 | 20.00 | 0.03 | 0.00 | - | 2 | 327 |
| 26.17 | 0.00 | - | 2 | 1 | 22.50 | 0.04 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 1 | 1,538 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 1 | 463 |
| 23.25 | 0.00 | - | 15 | 0 | 30.00 | 0.01 | 0.00 | - | 30 | 1,973 |
| 23.60 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 9 | 1,629 |
| 17.30 | -10.00 | -36.63% | 11 | 124 | 35.00 | 0.02 | 0.00 | - | 31 | 3,417 |
| 19.45 | 0.00 | - | 1 | 159 | 37.50 | 0.01 | 0.00 | - | 2 | 3,007 |
| 13.20 | 0.00 | - | 10 | 1,195 | 40.00 | 0.01 | 0.00 | - | 431 | 3,805 |
| 10.25 | +1.15 | +12.64% | 14 | 1,939 | 42.50 | 0.01 | -0.02 | -66.67% | 54 | 9,974 |
| 12.85 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 7.80 | -1.40 | -15.22% | 3 | 2,971 | 45.00 | 0.01 | -0.06 | -85.71% | 118 | 11,341 |
| 10.14 | 0.00 | - | 1 | 8 | 46.00 | 0.04 | 0.00 | - | 51 | 168 |
| 10.15 | 0.00 | - | 1 | 2 | 47.00 | 0.03 | -0.09 | -75.00% | 748 | 42 |
| 5.10 | +0.80 | +18.60% | 1 | 2,005 | 47.50 | 0.05 | -0.11 | -68.75% | 4 | 6,436 |
| 6.10 | 0.00 | - | 8 | 14 | 48.00 | 0.05 | -0.11 | -68.75% | 4 | 167 |
| 3.67 | -1.93 | -34.46% | 100 | 6 | 49.00 | 0.09 | -0.15 | -62.50% | 74 | 212 |
| 3.60 | +1.35 | +60.00% | 66 | 20 | 49.50 | 0.10 | -0.20 | -66.67% | 131 | 359 |
| 3.05 | +1.03 | +50.99% | 59 | 7,094 | 50.00 | 0.11 | -0.28 | -71.79% | 2,884 | 10,795 |
| 2.21 | +0.93 | +72.66% | 126 | 624 | 51.00 | 0.23 | -0.45 | -66.18% | 1,251 | 849 |
| 1.29 | +0.51 | +65.38% | 1,633 | 2,006 | 52.00 | 0.47 | -0.68 | -59.13% | 1,195 | 948 |
| 0.98 | +0.40 | +68.97% | 991 | 10,632 | 52.50 | 0.64 | -0.77 | -54.61% | 1,052 | 12,919 |
| 0.71 | +0.32 | +82.05% | 1,987 | 1,860 | 53.00 | 0.88 | -0.90 | -50.56% | 160 | 717 |
| 0.35 | +0.15 | +75.00% | 2,521 | 17,141 | 54.00 | 1.48 | -1.13 | -43.30% | 89 | 1,688 |
| 0.17 | +0.07 | +70.00% | 3,962 | 12,416 | 55.00 | 2.34 | -1.11 | -32.17% | 82 | 10,643 |
| 0.08 | +0.02 | +33.33% | 372 | 2,111 | 56.00 | 3.54 | -1.20 | -25.32% | 15 | 1,988 |
| 0.05 | +0.04 | +400.00% | 184 | 4,849 | 57.00 | 4.27 | -1.31 | -23.48% | 4 | 1,693 |
| 0.03 | 0.00 | - | 264 | 10,412 | 57.50 | 5.00 | -0.85 | -14.53% | 11 | 6,601 |
| 0.04 | +0.01 | +33.33% | 28 | 4,526 | 58.00 | 5.40 | -1.73 | -24.26% | 100 | 118 |
| 0.02 | +0.01 | +100.00% | 10 | 3,804 | 59.00 | 7.42 | 0.00 | - | 10 | 40 |
| 0.02 | +0.01 | +100.00% | 298 | 12,429 | 60.00 | 7.15 | -1.70 | -19.21% | 444 | 603 |
| 0.03 | +0.01 | +50.00% | 43 | 796 | 61.00 | 6.65 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 2 | 334 | 62.00 | 7.40 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 16 | 7,060 | 62.50 | 9.80 | -1.65 | -14.41% | 38 | 38 |
| 0.01 | -0.01 | -50.00% | 50 | 45 | 63.00 | 9.26 | 0.00 | - | 2 | 4 |
| 0.01 | -0.07 | -87.50% | 4 | 16 | 64.00 | 6.45 | 0.00 | - | 5 | 3 |
| 0.01 | -0.01 | -50.00% | 15 | 12,500 | 65.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 25 | 47 | 66.00 | 14.70 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 3,888 | 67.50 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 6,695 | 70.00 | 13.40 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 986 | 75.00 | 18.60 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 140 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 91 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
