認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240927C00040000 | 2024-09-10 10:29AM EDT | 40.00 | 14.95 | 12.85 | 13.00 | 0.00 | - | 1 | 61 | 81.45% |
| WFC240927C00045000 | 2024-09-04 3:44PM EDT | 45.00 | 13.15 | 7.75 | 8.10 | 0.00 | - | 10 | 8 | 51.95% |
| WFC240927C00049000 | 2024-09-12 3:32PM EDT | 49.00 | 2.90 | 4.05 | 4.15 | 0.00 | - | 74 | 37 | 38.77% |
| WFC240927C00050000 | 2024-09-13 2:03PM EDT | 50.00 | 3.00 | 3.15 | 3.25 | +0.90 | +42.86% | 2 | 107 | 35.06% |
| WFC240927C00051000 | 2024-09-13 12:04PM EDT | 51.00 | 1.96 | 2.34 | 2.40 | +0.36 | +22.50% | 49 | 62 | 31.54% |
| WFC240927C00052000 | 2024-09-13 2:37PM EDT | 52.00 | 1.46 | 1.64 | 1.66 | +0.45 | +44.55% | 163 | 117 | 29.05% |
| WFC240927C00053000 | 2024-09-13 3:21PM EDT | 53.00 | 1.07 | 1.06 | 1.09 | +0.51 | +91.07% | 199 | 217 | 27.98% |
| WFC240927C00054000 | 2024-09-13 3:18PM EDT | 54.00 | 0.65 | 0.64 | 0.65 | +0.30 | +85.71% | 215 | 273 | 26.86% |
| WFC240927C00055000 | 2024-09-13 3:26PM EDT | 55.00 | 0.38 | 0.37 | 0.38 | +0.23 | +153.33% | 891 | 3,563 | 26.86% |
| WFC240927C00056000 | 2024-09-13 3:22PM EDT | 56.00 | 0.20 | 0.20 | 0.22 | +0.11 | +122.22% | 19 | 598 | 27.34% |
| WFC240927C00057000 | 2024-09-13 1:48PM EDT | 57.00 | 0.10 | 0.11 | 0.12 | +0.03 | +42.86% | 143 | 2,479 | 27.64% |
| WFC240927C00058000 | 2024-09-13 11:56AM EDT | 58.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 344 | 570 | 28.61% |
| WFC240927C00059000 | 2024-09-13 1:51PM EDT | 59.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 16 | 756 | 30.66% |
| WFC240927C00060000 | 2024-09-13 10:54AM EDT | 60.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1 | 661 | 33.01% |
| WFC240927C00061000 | 2024-09-12 3:03PM EDT | 61.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 217 | 34.77% |
| WFC240927C00062000 | 2024-09-13 11:44AM EDT | 62.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 54 | 38.28% |
| WFC240927C00063000 | 2024-09-12 9:36AM EDT | 63.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 5 | 59 | 41.41% |
| WFC240927C00064000 | 2024-09-03 9:33AM EDT | 64.00 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 8 | 42.19% |
| WFC240927C00066000 | 2024-09-06 10:39AM EDT | 66.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 47.66% |
| WFC240927C00067000 | 2024-08-30 10:00AM EDT | 67.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 2 | 2 | 65.63% |
| WFC240927C00070000 | 2024-09-13 12:53PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 56.25% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240927P00035000 | 2024-08-09 12:08PM EDT | 35.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 100 | 108.01% |
| WFC240927P00040000 | 2024-09-12 3:53PM EDT | 40.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 500 | 533 | 82.42% |
| WFC240927P00042000 | 2024-08-26 1:15PM EDT | 42.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 5 | 50.00% |
| WFC240927P00044000 | 2024-09-10 3:30PM EDT | 44.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 224 | 45.31% |
| WFC240927P00045000 | 2024-09-06 1:07PM EDT | 45.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 3 | 3 | 42.19% |
| WFC240927P00046000 | 2024-09-13 9:35AM EDT | 46.00 | 0.08 | 0.05 | 0.06 | -0.04 | -33.33% | 2 | 205 | 38.48% |
| WFC240927P00047000 | 2024-09-13 11:19AM EDT | 47.00 | 0.10 | 0.07 | 0.09 | -0.10 | -50.00% | 4 | 47 | 36.33% |
| WFC240927P00048000 | 2024-09-13 12:16PM EDT | 48.00 | 0.14 | 0.11 | 0.12 | -0.13 | -48.15% | 3 | 86 | 33.11% |
| WFC240927P00049000 | 2024-09-13 2:52PM EDT | 49.00 | 0.20 | 0.17 | 0.18 | -0.21 | -51.22% | 2 | 46 | 30.76% |
| WFC240927P00050000 | 2024-09-13 3:15PM EDT | 50.00 | 0.28 | 0.27 | 0.29 | -0.39 | -58.21% | 80 | 155 | 28.91% |
| WFC240927P00051000 | 2024-09-13 2:24PM EDT | 51.00 | 0.52 | 0.44 | 0.46 | -0.47 | -47.47% | 1,082 | 1,364 | 27.05% |
| WFC240927P00052000 | 2024-09-13 3:15PM EDT | 52.00 | 0.76 | 0.72 | 0.75 | -0.64 | -45.71% | 1,006 | 270 | 25.88% |
| WFC240927P00053000 | 2024-09-12 3:08PM EDT | 53.00 | 1.80 | 1.16 | 1.16 | 0.00 | - | 139 | 660 | 24.46% |
| WFC240927P00054000 | 2024-09-13 1:54PM EDT | 54.00 | 1.91 | 1.73 | 1.76 | -0.80 | -29.52% | 14 | 264 | 24.02% |
| WFC240927P00055000 | 2024-09-13 10:19AM EDT | 55.00 | 2.78 | 2.42 | 2.59 | -0.27 | -8.85% | 2 | 199 | 26.56% |
| WFC240927P00056000 | 2024-09-13 9:32AM EDT | 56.00 | 3.48 | 3.25 | 3.35 | +1.30 | +59.63% | 2 | 111 | 23.34% |
| WFC240927P00057000 | 2024-09-12 10:26AM EDT | 57.00 | 3.45 | 4.20 | 4.30 | 0.00 | - | 5 | 92 | 25.20% |
| WFC240927P00058000 | 2024-09-06 11:13AM EDT | 58.00 | 3.55 | 5.15 | 5.25 | 0.00 | - | 2 | 2 | 24.41% |
| WFC240927P00059000 | 2024-09-09 10:28AM EDT | 59.00 | 4.12 | 6.15 | 6.35 | 0.00 | - | 2 | 0 | 37.21% |
| WFC240927P00060000 | 2024-09-03 11:26AM EDT | 60.00 | 2.15 | 6.85 | 7.30 | 0.00 | - | - | 2 | 37.50% |
| WFC240927P00061000 | 2024-09-03 9:46AM EDT | 61.00 | 2.65 | 7.50 | 8.30 | 0.00 | - | - | 1 | 41.21% |
| WFC240927P00068000 | 2024-08-29 10:06AM EDT | 68.00 | 10.95 | 15.10 | 15.35 | 0.00 | - | - | 0 | 70.51% |
