認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-09-10 3:28PM EDT | 30.00 | 24.65 | 23.80 | 24.00 | 0.00 | - | 1 | 11 | 108.79% |
| WFC241018C00035000 | 2024-09-10 10:08AM EDT | 35.00 | 20.30 | 18.90 | 19.10 | 0.00 | - | 30 | 37 | 89.55% |
| WFC241018C00037500 | 2024-09-09 11:58AM EDT | 37.50 | 17.40 | 16.30 | 16.75 | 0.00 | - | 4 | 13 | 78.81% |
| WFC241018C00040000 | 2024-09-10 10:25AM EDT | 40.00 | 15.00 | 14.00 | 14.15 | 0.00 | - | 2 | 89 | 69.34% |
| WFC241018C00042500 | 2024-09-09 10:10AM EDT | 42.50 | 12.85 | 11.55 | 11.70 | 0.00 | - | 1 | 171 | 59.77% |
| WFC241018C00045000 | 2024-09-11 1:34PM EDT | 45.00 | 8.77 | 9.15 | 9.30 | -0.53 | -5.70% | 2 | 815 | 51.47% |
| WFC241018C00047500 | 2024-09-11 2:48PM EDT | 47.50 | 6.85 | 6.80 | 6.95 | -0.70 | -9.27% | 19 | 739 | 45.17% |
| WFC241018C00050000 | 2024-09-11 2:22PM EDT | 50.00 | 4.45 | 4.70 | 4.75 | -0.65 | -12.75% | 27 | 642 | 38.18% |
| WFC241018C00052500 | 2024-09-11 2:52PM EDT | 52.50 | 2.92 | 2.94 | 2.96 | -0.58 | -16.57% | 529 | 826 | 34.57% |
| WFC241018C00055000 | 2024-09-11 3:01PM EDT | 55.00 | 1.55 | 1.61 | 1.62 | -0.33 | -17.55% | 476 | 6,817 | 32.13% |
| WFC241018C00057500 | 2024-09-11 3:10PM EDT | 57.50 | 0.73 | 0.75 | 0.77 | -0.37 | -33.64% | 482 | 4,269 | 30.57% |
| WFC241018C00060000 | 2024-09-11 3:18PM EDT | 60.00 | 0.33 | 0.31 | 0.33 | -0.12 | -27.27% | 238 | 15,581 | 29.93% |
| WFC241018C00062500 | 2024-09-11 2:15PM EDT | 62.50 | 0.12 | 0.13 | 0.14 | -0.07 | -36.84% | 308 | 10,182 | 30.27% |
| WFC241018C00065000 | 2024-09-10 12:03PM EDT | 65.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 14 | 3,951 | 31.64% |
| WFC241018C00067500 | 2024-09-11 9:34AM EDT | 67.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 29 | 1,776 | 34.77% |
| WFC241018C00070000 | 2024-09-11 12:52PM EDT | 70.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 14,113 | 36.72% |
| WFC241018C00075000 | 2024-09-11 11:24AM EDT | 75.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 10 | 1,159 | 47.66% |
| WFC241018C00080000 | 2024-09-04 12:15PM EDT | 80.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 20 | 1,230 | 61.52% |
| WFC241018C00085000 | 2024-07-15 2:37PM EDT | 85.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 9 | 123 | 62.89% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 64.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-08-15 12:51PM EDT | 25.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 6 | 109 | 109.38% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 96.09% |
| WFC241018P00030000 | 2024-09-04 12:52PM EDT | 30.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 3 | 206 | 80.47% |
| WFC241018P00032500 | 2024-08-12 2:13PM EDT | 32.50 | 0.07 | 0.01 | 0.17 | 0.00 | - | 2 | 73 | 77.73% |
| WFC241018P00035000 | 2024-09-11 12:39PM EDT | 35.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 25 | 262 | 62.50% |
| WFC241018P00037500 | 2024-09-06 10:55AM EDT | 37.50 | 0.06 | 0.07 | 0.08 | 0.00 | - | 12 | 241 | 56.25% |
| WFC241018P00040000 | 2024-09-09 1:08PM EDT | 40.00 | 0.08 | 0.10 | 0.11 | 0.00 | - | 10 | 827 | 50.20% |
| WFC241018P00042500 | 2024-09-10 3:55PM EDT | 42.50 | 0.14 | 0.14 | 0.15 | 0.00 | - | 149 | 608 | 44.34% |
| WFC241018P00045000 | 2024-09-10 3:37PM EDT | 45.00 | 0.23 | 0.22 | 0.23 | 0.00 | - | 24 | 2,654 | 38.97% |
| WFC241018P00047500 | 2024-09-11 2:54PM EDT | 47.50 | 0.41 | 0.39 | 0.41 | 0.00 | - | 72 | 11,591 | 34.91% |
| WFC241018P00050000 | 2024-09-11 2:18PM EDT | 50.00 | 0.85 | 0.74 | 0.76 | +0.05 | +6.25% | 294 | 7,219 | 31.35% |
| WFC241018P00052500 | 2024-09-11 3:01PM EDT | 52.50 | 1.50 | 1.43 | 1.45 | +0.01 | +0.67% | 923 | 11,884 | 28.66% |
| WFC241018P00055000 | 2024-09-11 2:48PM EDT | 55.00 | 2.63 | 2.56 | 2.58 | +0.05 | +1.94% | 91 | 5,107 | 25.81% |
| WFC241018P00057500 | 2024-09-11 3:03PM EDT | 57.50 | 4.35 | 4.25 | 4.30 | +0.10 | +2.35% | 654 | 7,192 | 23.73% |
| WFC241018P00060000 | 2024-09-11 12:23PM EDT | 60.00 | 7.25 | 6.05 | 6.50 | +1.00 | +16.00% | 4 | 5,708 | 22.85% |
| WFC241018P00062500 | 2024-09-05 12:13PM EDT | 62.50 | 5.80 | 8.55 | 8.85 | 0.00 | - | 2 | 589 | 0.00% |
| WFC241018P00065000 | 2024-09-10 10:29AM EDT | 65.00 | 10.20 | 11.15 | 11.40 | 0.00 | - | 1 | 186 | 25.39% |
| WFC241018P00067500 | 2024-09-10 10:29AM EDT | 67.50 | 12.70 | 13.25 | 13.85 | 0.00 | - | 2 | 321 | 0.00% |
| WFC241018P00070000 | 2024-07-17 2:31PM EDT | 70.00 | 9.54 | 13.85 | 16.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018P00075000 | 2024-09-10 10:29AM EDT | 75.00 | 20.20 | 21.10 | 21.45 | 0.00 | - | 1 | 1 | 49.61% |
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 85.00 | 25.85 | 22.75 | 25.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241018P00090000 | 2024-08-29 3:21PM EDT | 90.00 | 32.35 | 36.20 | 36.70 | 0.00 | - | - | 0 | 71.09% |
