認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 6 | 109 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 441 |
| 24.65 | 0.00 | - | 1 | 11 | 30.00 | 0.02 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 155 | 79 |
| 20.30 | 0.00 | - | 30 | 37 | 35.00 | 0.06 | 0.00 | - | 30 | 313 |
| 15.30 | -2.10 | -12.07% | 2 | 13 | 37.50 | 0.06 | 0.00 | - | 12 | 241 |
| 14.45 | 0.00 | - | 3 | 90 | 40.00 | 0.10 | +0.06 | +150.00% | 12 | 846 |
| 12.85 | 0.00 | - | 1 | 171 | 42.50 | 0.21 | 0.00 | - | 45 | 649 |
| 8.27 | +1.47 | +21.62% | 3 | 813 | 45.00 | 0.22 | -0.12 | -35.29% | 115 | 3,238 |
| 5.48 | -1.37 | -20.00% | 4 | 741 | 47.50 | 0.42 | -0.25 | -37.31% | 67 | 11,536 |
| 4.05 | +0.94 | +30.23% | 130 | 769 | 50.00 | 0.83 | -0.49 | -37.12% | 459 | 7,456 |
| 2.26 | +0.56 | +32.94% | 908 | 3,656 | 52.50 | 1.71 | -0.68 | -28.45% | 1,654 | 12,091 |
| 1.12 | +0.36 | +47.37% | 573 | 8,213 | 55.00 | 2.95 | -1.10 | -27.16% | 118 | 5,051 |
| 0.53 | +0.24 | +82.76% | 79 | 4,909 | 57.50 | 4.85 | -1.20 | -19.83% | 255 | 7,397 |
| 0.22 | +0.08 | +57.14% | 278 | 15,319 | 60.00 | 7.78 | -0.22 | -2.75% | 45 | 4,591 |
| 0.09 | +0.02 | +28.57% | 79 | 10,727 | 62.50 | 9.90 | -1.30 | -11.61% | 400 | 584 |
| 0.06 | +0.01 | +20.00% | 4 | 3,950 | 65.00 | 12.15 | -1.44 | -10.60% | 3 | 3 |
| 0.04 | 0.00 | - | 18 | 1,766 | 67.50 | 12.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 14,111 | 70.00 | 9.54 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1,161 | 75.00 | 20.20 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 20 | 1,230 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 123 | 85.00 | 25.85 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 5 | 90.00 | 32.35 | 0.00 | - | - | 0 |
