認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 3 | 15 | 25.00 | 0.10 | 0.00 | - | 4 | 134 |
| 25.47 | 0.00 | - | 2 | 4 | 27.50 | 0.05 | 0.00 | - | 8 | 68 |
| 27.10 | 0.00 | - | 1 | 6 | 30.00 | 0.05 | 0.00 | - | 2 | 1,015 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 70 | 271 |
| 20.72 | 0.00 | - | 4 | 5 | 35.00 | 0.13 | 0.00 | - | 1 | 263 |
| 17.50 | 0.00 | - | 1 | 3 | 37.50 | 0.10 | -0.02 | -16.67% | 2 | 415 |
| 13.87 | 0.00 | - | 10 | 120 | 40.00 | 0.16 | 0.00 | - | 12 | 572 |
| 11.00 | 0.00 | - | 7 | 449 | 42.50 | 0.20 | -0.04 | -16.67% | 2 | 2,536 |
| 10.35 | 0.00 | - | 25 | 754 | 45.00 | 0.39 | 0.00 | - | 6 | 938 |
| 8.05 | 0.00 | - | 1 | 2,159 | 47.50 | 0.47 | -0.19 | -28.79% | 8 | 2,085 |
| 6.72 | +0.72 | +12.00% | 28 | 3,156 | 50.00 | 0.75 | -0.38 | -33.63% | 21 | 4,995 |
| 4.90 | +1.15 | +30.67% | 240 | 7,834 | 52.50 | 1.38 | -0.56 | -28.87% | 349 | 10,944 |
| 3.30 | +0.88 | +36.36% | 37 | 3,535 | 55.00 | 2.28 | -0.78 | -25.49% | 18 | 12,094 |
| 2.00 | +0.64 | +47.06% | 71 | 9,005 | 57.50 | 3.65 | -0.85 | -18.89% | 64 | 6,156 |
| 1.07 | +0.36 | +50.70% | 31 | 7,954 | 60.00 | 5.20 | -0.90 | -14.75% | 6 | 6,441 |
| 0.55 | +0.12 | +27.91% | 104 | 9,209 | 62.50 | 8.15 | 0.00 | - | 1 | 887 |
| 0.28 | +0.10 | +55.56% | 181 | 4,774 | 65.00 | 12.15 | 0.00 | - | 15 | 32 |
| 0.13 | 0.00 | - | 45 | 1,220 | 67.50 | 8.25 | 0.00 | - | 2 | 27 |
| 0.07 | 0.00 | - | 3 | 3,502 | 70.00 | 9.00 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 8 | 170 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,103 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 208 | 85.00 | 30.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 24 | 62 | 90.00 | - | - | - | - | - |
