認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-10-11 11:53AM EDT | 30.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 23.40 | 24.20 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00037500 | 2024-09-20 10:14AM EDT | 37.50 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220C00040000 | 2024-10-09 1:39PM EDT | 40.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00042500 | 2024-10-02 2:00PM EDT | 42.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00045000 | 2024-10-15 1:55PM EDT | 45.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC241220C00047500 | 2024-10-14 3:36PM EDT | 47.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC241220C00050000 | 2024-10-15 1:18PM EDT | 50.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC241220C00052500 | 2024-10-14 9:52AM EDT | 52.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220C00055000 | 2024-10-15 11:27AM EDT | 55.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC241220C00057500 | 2024-10-15 1:56PM EDT | 57.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241220C00060000 | 2024-10-15 3:52PM EDT | 60.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| WFC241220C00062500 | 2024-10-15 3:13PM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| WFC241220C00065000 | 2024-10-15 3:59PM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 1.56% |
| WFC241220C00067500 | 2024-10-15 3:59PM EDT | 67.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| WFC241220C00070000 | 2024-10-15 3:54PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| WFC241220C00075000 | 2024-10-15 10:53AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFC241220C00080000 | 2024-10-14 3:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC241220C00085000 | 2024-08-20 10:33AM EDT | 85.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 94 | 38.09% |
| WFC241220C00090000 | 2024-10-04 3:11PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-09-20 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC241220P00027500 | 2024-09-13 2:00PM EDT | 27.50 | 0.08 | 0.00 | 0.93 | 0.00 | - | 1 | 11 | 120.61% |
| WFC241220P00030000 | 2024-09-24 9:34AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC241220P00032500 | 2024-10-11 9:52AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241220P00035000 | 2024-10-04 10:34AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC241220P00037500 | 2024-10-15 2:40PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WFC241220P00040000 | 2024-10-15 3:09PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC241220P00042500 | 2024-10-15 1:07PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC241220P00045000 | 2024-10-15 9:51AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241220P00047500 | 2024-10-15 1:05PM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WFC241220P00050000 | 2024-10-15 3:09PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WFC241220P00052500 | 2024-10-15 3:29PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WFC241220P00055000 | 2024-10-15 3:16PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 6.25% |
| WFC241220P00057500 | 2024-10-15 3:37PM EDT | 57.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,617 | 0 | 6.25% |
| WFC241220P00060000 | 2024-10-15 2:58PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,643 | 0 | 3.13% |
| WFC241220P00062500 | 2024-10-15 3:39PM EDT | 62.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 0.78% |
| WFC241220P00065000 | 2024-10-15 1:57PM EDT | 65.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| WFC241220P00067500 | 2024-10-15 3:17PM EDT | 67.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WFC241220P00070000 | 2024-10-15 11:00AM EDT | 70.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC241220P00075000 | 2024-07-08 1:35PM EDT | 75.00 | 16.15 | 22.60 | 24.00 | 0.00 | - | 1 | 1 | 144.69% |
| WFC241220P00080000 | 2024-09-04 3:23PM EDT | 80.00 | 21.95 | 21.10 | 25.15 | 0.00 | - | 5 | 5 | 107.81% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 85.00 | 25.63 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 113.26% |
| WFC241220P00090000 | 2024-05-28 3:05PM EDT | 90.00 | 30.62 | 30.50 | 34.75 | 0.00 | - | 1 | 0 | 122.53% |
