認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.05 | 0.00 | - | 8 | 486 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 1 | 11 |
| 25.19 | 0.00 | - | 2 | 11 | 30.00 | 0.09 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 28 | 299 |
| 20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.18 | 0.00 | - | 10 | 261 |
| - | - | - | - | - | 37.50 | 0.18 | -0.13 | -41.94% | 7 | 278 |
| 14.17 | 0.00 | - | 2 | 61 | 40.00 | 0.31 | 0.00 | - | 11 | 237 |
| 12.41 | 0.00 | - | 40 | 274 | 42.50 | 0.50 | 0.00 | - | 7 | 330 |
| 9.44 | 0.00 | - | 2 | 483 | 45.00 | 0.53 | -0.22 | -29.33% | 20 | 1,111 |
| 8.31 | +1.19 | +16.71% | 1 | 395 | 47.50 | 0.87 | -0.14 | -13.86% | 9 | 1,157 |
| 6.55 | +1.05 | +19.09% | 1 | 622 | 50.00 | 1.37 | -0.33 | -19.41% | 23 | 4,684 |
| 4.89 | +0.79 | +19.27% | 2 | 2,134 | 52.50 | 2.08 | -0.38 | -15.45% | 11 | 3,810 |
| 3.40 | +0.63 | +22.74% | 94 | 6,841 | 55.00 | 3.14 | -0.56 | -15.14% | 23 | 4,683 |
| 2.18 | +0.46 | +26.74% | 28 | 2,833 | 57.50 | 4.55 | -0.60 | -11.65% | 1 | 4,981 |
| 1.39 | +0.39 | +39.00% | 83 | 7,158 | 60.00 | 8.20 | 0.00 | - | 29 | 5,111 |
| 0.81 | +0.20 | +32.79% | 132 | 3,667 | 62.50 | 8.35 | 0.00 | - | 1 | 2,004 |
| 0.49 | +0.15 | +44.12% | 11 | 5,457 | 65.00 | 8.40 | 0.00 | - | 3 | 9 |
| 0.16 | 0.00 | - | 3 | 1,270 | 67.50 | 12.15 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 53 | 3,854 | 70.00 | 10.60 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 1,355 | 75.00 | 16.15 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 476 | 80.00 | 21.95 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 94 | 85.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 32 | 90.00 | 30.62 | 0.00 | - | 1 | 0 |
