Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221C00032500 | 2024-08-14 2:59PM EDT | 32.50 | 21.90 | 20.70 | 20.90 | 0.00 | - | 2 | 3 | 0.00% |
| WFC250221C00037500 | 2024-08-14 1:42PM EDT | 37.50 | 17.00 | 14.05 | 16.75 | 0.00 | - | 19 | 43 | 0.00% |
| WFC250221C00040000 | 2024-09-30 11:00AM EDT | 40.00 | 17.05 | 23.45 | 23.80 | 0.00 | - | 1 | 32 | 54.25% |
| WFC250221C00042500 | 2024-09-26 12:27PM EDT | 42.50 | 14.80 | 21.15 | 21.35 | 0.00 | - | 1 | 44 | 50.81% |
| WFC250221C00045000 | 2024-10-03 12:27PM EDT | 45.00 | 11.30 | 18.70 | 19.00 | 0.00 | - | 1 | 714 | 49.05% |
| WFC250221C00047500 | 2024-10-11 1:50PM EDT | 47.50 | 14.56 | 16.40 | 16.60 | 0.00 | - | 1 | 233 | 44.48% |
| WFC250221C00050000 | 2024-10-11 9:46AM EDT | 50.00 | 11.50 | 13.65 | 14.35 | 0.00 | - | 20 | 561 | 41.58% |
| WFC250221C00052500 | 2024-10-15 10:31AM EDT | 52.50 | 11.71 | 11.80 | 11.90 | +0.46 | +4.09% | 2 | 709 | 36.08% |
| WFC250221C00055000 | 2024-10-15 10:10AM EDT | 55.00 | 10.00 | 9.70 | 9.80 | +0.60 | +6.38% | 339 | 682 | 33.78% |
| WFC250221C00057500 | 2024-10-15 2:53PM EDT | 57.50 | 7.80 | 7.75 | 7.90 | +0.77 | +10.95% | 7 | 947 | 32.19% |
| WFC250221C00060000 | 2024-10-15 2:23PM EDT | 60.00 | 5.92 | 6.00 | 6.15 | +0.62 | +11.70% | 10 | 831 | 30.53% |
| WFC250221C00062500 | 2024-10-15 1:16PM EDT | 62.50 | 4.66 | 4.50 | 4.65 | +0.76 | +19.49% | 29 | 3,225 | 29.30% |
| WFC250221C00065000 | 2024-10-15 2:39PM EDT | 65.00 | 3.20 | 3.30 | 3.35 | +0.42 | +15.11% | 26 | 765 | 27.97% |
| WFC250221C00067500 | 2024-10-15 2:30PM EDT | 67.50 | 2.26 | 2.32 | 2.35 | +0.01 | +0.44% | 20 | 489 | 27.12% |
| WFC250221C00070000 | 2024-10-15 2:40PM EDT | 70.00 | 1.53 | 1.60 | 1.62 | +0.24 | +18.60% | 1,147 | 348 | 26.69% |
| WFC250221C00075000 | 2024-10-15 2:33PM EDT | 75.00 | 0.69 | 0.56 | 0.75 | +0.01 | +1.47% | 3,488 | 41 | 26.54% |
| WFC250221C00080000 | 2024-10-14 10:43AM EDT | 80.00 | 0.31 | 0.30 | 0.32 | 0.00 | - | 25 | 53 | 26.42% |
| WFC250221C00085000 | 2024-10-14 9:53AM EDT | 85.00 | 0.11 | 0.13 | 0.14 | 0.00 | - | 4 | 16 | 26.81% |
| WFC250221C00090000 | 2024-09-26 12:12PM EDT | 90.00 | 0.03 | 0.06 | 0.07 | 0.00 | - | 5 | 5 | 27.74% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250221P00027500 | 2024-10-01 9:32AM EDT | 27.50 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 63.67% |
| WFC250221P00030000 | 2024-09-23 11:42AM EDT | 30.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 275 | 247 | 58.50% |
| WFC250221P00032500 | 2024-10-14 2:35PM EDT | 32.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1 | 51 | 51.37% |
| WFC250221P00035000 | 2024-10-14 2:36PM EDT | 35.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 231 | 48.15% |
| WFC250221P00037500 | 2024-10-15 2:40PM EDT | 37.50 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 30 | 53 | 44.92% |
| WFC250221P00040000 | 2024-10-14 3:15PM EDT | 40.00 | 0.15 | 0.16 | 0.17 | 0.00 | - | 2 | 228 | 41.90% |
| WFC250221P00042500 | 2024-10-14 2:02PM EDT | 42.50 | 0.21 | 0.21 | 0.22 | 0.00 | - | 7 | 234 | 38.92% |
| WFC250221P00045000 | 2024-10-15 2:01PM EDT | 45.00 | 0.28 | 0.27 | 0.29 | -0.07 | -20.00% | 166 | 2,875 | 36.13% |
| WFC250221P00047500 | 2024-10-15 2:02PM EDT | 47.50 | 0.40 | 0.38 | 0.39 | -0.06 | -13.04% | 1 | 888 | 33.59% |
| WFC250221P00050000 | 2024-10-14 3:07PM EDT | 50.00 | 0.58 | 0.54 | 0.56 | 0.00 | - | 8 | 2,620 | 31.64% |
| WFC250221P00052500 | 2024-10-15 1:39PM EDT | 52.50 | 0.78 | 0.79 | 0.80 | -0.01 | -1.27% | 3 | 1,939 | 29.74% |
| WFC250221P00055000 | 2024-10-15 11:48AM EDT | 55.00 | 1.11 | 1.16 | 1.17 | -0.09 | -7.50% | 365 | 1,089 | 28.25% |
| WFC250221P00057500 | 2024-10-15 2:56PM EDT | 57.50 | 1.72 | 1.70 | 1.72 | -0.07 | -3.91% | 1,691 | 908 | 27.08% |
| WFC250221P00060000 | 2024-10-15 3:22PM EDT | 60.00 | 2.45 | 2.44 | 2.46 | -0.26 | -9.59% | 2,500 | 501 | 25.89% |
| WFC250221P00062500 | 2024-10-14 1:21PM EDT | 62.50 | 3.60 | 3.40 | 3.50 | 0.00 | - | 21 | 344 | 25.22% |
| WFC250221P00065000 | 2024-10-15 11:04AM EDT | 65.00 | 4.45 | 4.65 | 4.75 | -0.60 | -11.88% | 19 | 417 | 24.22% |
| WFC250221P00067500 | 2024-10-15 12:50PM EDT | 67.50 | 5.90 | 6.15 | 6.55 | -2.30 | -28.05% | 4 | 69 | 25.29% |
| WFC250221P00070000 | 2024-10-15 10:31AM EDT | 70.00 | 8.00 | 7.95 | 8.05 | -0.85 | -9.60% | 167 | 525 | 22.35% |
| WFC250221P00090000 | 2024-10-11 1:30PM EDT | 90.00 | 28.70 | 26.50 | 27.25 | 0.00 | - | - | 1 | 35.23% |
