認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 113.14% |
| WFC250321C00030000 | 2024-05-09 1:57PM EDT | 30.00 | 31.42 | 27.35 | 30.20 | 0.00 | - | 1 | 16 | 111.43% |
| WFC250321C00032500 | 2024-07-15 9:42AM EDT | 32.50 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WFC250321C00035000 | 2024-08-06 12:14PM EDT | 35.00 | 18.35 | 20.85 | 23.10 | 0.00 | - | 4 | 63 | 71.00% |
| WFC250321C00037500 | 2024-08-06 12:15PM EDT | 37.50 | 16.15 | 19.75 | 21.15 | 0.00 | - | 3 | 85 | 73.36% |
| WFC250321C00040000 | 2024-08-30 3:50PM EDT | 40.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC250321C00042500 | 2024-09-09 10:35AM EDT | 42.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WFC250321C00045000 | 2024-08-14 2:36PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250321C00047500 | 2024-09-06 12:53PM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WFC250321C00050000 | 2024-09-06 3:19PM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| WFC250321C00052500 | 2024-09-06 2:55PM EDT | 52.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WFC250321C00055000 | 2024-09-06 2:56PM EDT | 55.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| WFC250321C00057500 | 2024-09-09 10:22AM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WFC250321C00060000 | 2024-09-09 10:53AM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WFC250321C00062500 | 2024-09-06 2:26PM EDT | 62.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WFC250321C00065000 | 2024-09-09 2:59PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WFC250321C00067500 | 2024-09-09 3:19PM EDT | 67.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250321C00070000 | 2024-09-06 2:13PM EDT | 70.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250321C00075000 | 2024-09-06 9:31AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321C00080000 | 2024-09-04 12:39PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WFC250321C00085000 | 2024-08-21 2:38PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321C00090000 | 2024-08-20 10:31AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-09-04 3:19PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WFC250321P00027500 | 2024-08-09 11:21AM EDT | 27.50 | 0.20 | 0.12 | 0.19 | 0.00 | - | 15 | 298 | 51.56% |
| WFC250321P00030000 | 2024-09-03 2:47PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC250321P00032500 | 2024-09-06 2:31PM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321P00035000 | 2024-09-06 3:37PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC250321P00037500 | 2024-09-09 10:59AM EDT | 37.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321P00040000 | 2024-09-04 2:08PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321P00042500 | 2024-09-09 11:22AM EDT | 42.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC250321P00045000 | 2024-09-09 1:28PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250321P00047500 | 2024-09-09 2:59PM EDT | 47.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WFC250321P00050000 | 2024-09-06 2:13PM EDT | 50.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 3.13% |
| WFC250321P00052500 | 2024-09-06 3:01PM EDT | 52.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WFC250321P00055000 | 2024-09-06 2:58PM EDT | 55.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00057500 | 2024-09-05 2:52PM EDT | 57.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00060000 | 2024-09-06 2:13PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| WFC250321P00062500 | 2024-09-04 1:55PM EDT | 62.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00065000 | 2024-09-06 1:24PM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321P00067500 | 2024-08-26 9:45AM EDT | 67.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| WFC250321P00070000 | 2024-09-06 12:41PM EDT | 70.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
