認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 105 | 205 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.20 | 0.00 | - | 15 | 298 |
| 31.42 | 0.00 | - | 1 | 16 | 30.00 | 0.13 | 0.00 | - | 5 | 185 |
| 25.58 | 0.00 | - | 1 | 51 | 32.50 | 0.25 | 0.00 | - | 1 | 2,072 |
| 18.35 | 0.00 | - | 4 | 63 | 35.00 | 0.48 | 0.00 | - | 5 | 135 |
| 16.15 | 0.00 | - | 3 | 85 | 37.50 | 0.57 | +0.07 | +14.00% | 32 | 341 |
| 13.70 | 0.00 | - | 1 | 156 | 40.00 | 0.91 | 0.00 | - | 61 | 1,188 |
| 13.70 | 0.00 | - | 120 | 1,883 | 42.50 | 1.28 | 0.00 | - | 14 | 413 |
| 9.30 | +0.15 | +1.64% | 1 | 612 | 45.00 | 1.45 | -0.40 | -21.62% | 109 | 3,647 |
| 9.00 | 0.00 | - | 70 | 333 | 47.50 | 2.23 | -0.09 | -3.88% | 5 | 919 |
| 6.00 | +0.70 | +13.21% | 56 | 2,099 | 50.00 | 2.98 | -0.22 | -6.88% | 339 | 3,188 |
| 4.78 | +0.81 | +20.40% | 18 | 2,808 | 52.50 | 4.10 | -0.30 | -6.82% | 11 | 2,869 |
| 3.38 | +0.58 | +20.71% | 34 | 2,011 | 55.00 | 5.13 | -0.72 | -12.31% | 53 | 4,913 |
| 2.30 | +0.33 | +16.75% | 5 | 2,290 | 57.50 | 6.95 | +0.80 | +13.01% | 2 | 1,720 |
| 1.58 | +0.19 | +13.67% | 18 | 7,284 | 60.00 | 7.60 | 0.00 | - | 330 | 2,939 |
| 1.14 | +0.20 | +21.28% | 10 | 990 | 62.50 | 10.20 | 0.00 | - | 2 | 445 |
| 0.73 | +0.10 | +15.87% | 20 | 2,007 | 65.00 | 13.15 | +1.00 | +8.23% | 4 | 197 |
| 0.47 | 0.00 | - | 1 | 5,601 | 67.50 | 15.10 | +4.20 | +38.53% | 1 | 382 |
| 0.42 | 0.00 | - | 1 | 966 | 70.00 | 15.85 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 5,251 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.08 | -0.02 | -20.00% | 8 | 89 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 313 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 206 | 90.00 | - | - | - | - | - |
