認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250417C00032500 | 2024-08-26 2:37PM EDT | 32.50 | 24.90 | 19.65 | 22.65 | 0.00 | - | - | 2 | 0.00% |
| WFC250417C00037500 | 2024-09-09 2:19PM EDT | 37.50 | 18.30 | 19.85 | 21.90 | 0.00 | - | 1 | 5 | 55.10% |
| WFC250417C00042500 | 2024-09-12 3:43PM EDT | 42.50 | 10.76 | 14.40 | 15.65 | 0.00 | - | 9 | 10 | 40.11% |
| WFC250417C00045000 | 2024-10-02 2:04PM EDT | 45.00 | 11.40 | 13.30 | 13.45 | 0.00 | - | 4 | 66 | 37.57% |
| WFC250417C00047500 | 2024-08-21 9:55AM EDT | 47.50 | 11.00 | 8.90 | 11.75 | 0.00 | - | - | 72 | 38.67% |
| WFC250417C00050000 | 2024-10-04 12:42PM EDT | 50.00 | 9.25 | 9.35 | 9.55 | +0.65 | +7.56% | 2 | 646 | 34.63% |
| WFC250417C00052500 | 2024-10-03 10:11AM EDT | 52.50 | 6.32 | 7.60 | 7.75 | 0.00 | - | 20 | 134 | 32.87% |
| WFC250417C00055000 | 2024-10-04 10:50AM EDT | 55.00 | 5.85 | 6.05 | 6.20 | +0.10 | +1.74% | 1 | 26 | 31.76% |
| WFC250417C00057500 | 2024-10-04 2:29PM EDT | 57.50 | 4.75 | 4.70 | 5.05 | +0.95 | +25.00% | 1 | 120 | 32.00% |
| WFC250417C00060000 | 2024-10-04 2:18PM EDT | 60.00 | 3.60 | 3.60 | 3.80 | +0.77 | +27.21% | 220 | 129 | 30.51% |
| WFC250417C00062500 | 2024-10-02 3:09PM EDT | 62.50 | 2.13 | 2.63 | 2.80 | 0.00 | - | 13 | 88 | 29.42% |
| WFC250417C00065000 | 2024-10-03 3:47PM EDT | 65.00 | 1.94 | 1.89 | 2.21 | +0.44 | +29.33% | 20 | 14 | 29.90% |
| WFC250417C00067500 | 2024-10-02 3:57PM EDT | 67.50 | 1.18 | 1.30 | 1.50 | 0.00 | - | 9 | 56 | 28.52% |
| WFC250417C00070000 | 2024-09-30 12:03PM EDT | 70.00 | 0.91 | 0.78 | 1.10 | 0.00 | - | 10 | 29 | 28.44% |
| WFC250417C00075000 | 2024-10-02 2:09PM EDT | 75.00 | 0.36 | 0.50 | 0.96 | 0.00 | - | 5 | 35 | 32.74% |
| WFC250417C00080000 | 2024-10-04 9:53AM EDT | 80.00 | 0.32 | 0.24 | 0.31 | +0.07 | +28.00% | 10 | 13 | 28.71% |
| WFC250417C00085000 | 2024-10-02 11:08AM EDT | 85.00 | 0.11 | 0.06 | 0.31 | 0.00 | - | 2 | 16 | 32.54% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250417P00027500 | 2024-10-02 10:47AM EDT | 27.50 | 0.14 | 0.01 | 1.06 | 0.00 | - | 2 | 4 | 66.11% |
| WFC250417P00030000 | 2024-10-02 11:01AM EDT | 30.00 | 0.18 | 0.04 | 1.00 | 0.00 | - | 2 | 54 | 58.89% |
| WFC250417P00032500 | 2024-10-02 10:56AM EDT | 32.50 | 0.25 | 0.08 | 1.09 | 0.00 | - | 2 | 10 | 54.15% |
| WFC250417P00035000 | 2024-10-04 9:30AM EDT | 35.00 | 0.33 | 0.14 | 1.23 | -0.01 | -2.94% | 13 | 64 | 50.15% |
| WFC250417P00037500 | 2024-09-17 3:36PM EDT | 37.50 | 0.54 | 0.38 | 0.54 | 0.00 | - | 2 | 28 | 41.70% |
| WFC250417P00040000 | 2024-10-04 12:18PM EDT | 40.00 | 0.58 | 0.35 | 0.83 | -0.16 | -21.62% | 2 | 39 | 41.11% |
| WFC250417P00042500 | 2024-09-30 9:52AM EDT | 42.50 | 0.85 | 0.73 | 1.21 | 0.00 | - | 1 | 116 | 40.38% |
| WFC250417P00045000 | 2024-10-04 12:24PM EDT | 45.00 | 1.10 | 1.01 | 1.14 | -0.35 | -24.14% | 1 | 38 | 33.99% |
| WFC250417P00047500 | 2024-10-04 12:42PM EDT | 47.50 | 1.49 | 1.42 | 1.54 | +0.03 | +2.05% | 5 | 91 | 32.29% |
| WFC250417P00050000 | 2024-10-03 3:59PM EDT | 50.00 | 2.08 | 1.90 | 2.20 | -0.49 | -19.07% | 5 | 169 | 31.73% |
| WFC250417P00052500 | 2024-10-04 12:59PM EDT | 52.50 | 2.75 | 2.12 | 3.00 | -0.36 | -11.58% | 5 | 829 | 30.95% |
| WFC250417P00055000 | 2024-10-04 10:09AM EDT | 55.00 | 3.90 | 3.60 | 3.70 | -0.70 | -15.22% | 2 | 1,207 | 28.39% |
| WFC250417P00057500 | 2024-10-03 3:40PM EDT | 57.50 | 5.90 | 4.70 | 4.90 | 0.00 | - | 5 | 147 | 27.84% |
| WFC250417P00060000 | 2024-09-30 11:04AM EDT | 60.00 | 6.40 | 6.00 | 6.25 | 0.00 | - | 1 | 1 | 26.93% |
| WFC250417P00062500 | 2024-10-03 9:50AM EDT | 62.50 | 9.35 | 7.55 | 7.75 | 0.00 | - | 2 | 2 | 25.64% |
| WFC250417P00065000 | 2024-09-30 10:22AM EDT | 65.00 | 10.20 | 9.30 | 9.55 | 0.00 | - | 12 | 288 | 24.98% |
| WFC250417P00067500 | 2024-09-30 9:54AM EDT | 67.50 | 12.45 | 10.60 | 12.25 | 0.00 | - | 83 | 83 | 30.15% |
| WFC250417P00070000 | 2024-09-19 11:48AM EDT | 70.00 | 14.75 | 12.65 | 13.75 | 0.00 | - | - | 2 | 24.71% |
