認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250718C00042500 | 2024-09-26 1:02PM EDT | 42.50 | 15.35 | 15.80 | 17.35 | 0.00 | - | - | 1 | 47.13% |
| WFC250718C00045000 | 2024-09-09 1:47PM EDT | 45.00 | 12.40 | 13.80 | 14.50 | 0.00 | - | - | 3 | 38.92% |
| WFC250718C00047500 | 2024-09-20 11:24AM EDT | 47.50 | 10.90 | 11.90 | 12.45 | 0.00 | - | 18 | 23 | 36.46% |
| WFC250718C00050000 | 2024-10-03 1:30PM EDT | 50.00 | 8.60 | 10.10 | 10.35 | 0.00 | - | 1 | 92 | 33.33% |
| WFC250718C00052500 | 2024-09-23 3:29PM EDT | 52.50 | 7.10 | 8.45 | 8.65 | 0.00 | - | 2 | 8 | 32.01% |
| WFC250718C00055000 | 2024-09-23 12:55PM EDT | 55.00 | 5.80 | 7.00 | 7.50 | 0.00 | - | 6 | 1,526 | 32.85% |
| WFC250718C00057500 | 2024-09-20 12:11PM EDT | 57.50 | 4.90 | 5.65 | 6.30 | 0.00 | - | 1 | 778 | 32.59% |
| WFC250718C00060000 | 2024-09-30 10:09AM EDT | 60.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 30.12% |
| WFC250718C00065000 | 2024-09-26 12:13PM EDT | 65.00 | 2.56 | 2.00 | 2.91 | 0.00 | - | 5 | 5 | 28.47% |
| WFC250718C00075000 | 2024-10-01 11:44AM EDT | 75.00 | 0.81 | 0.87 | 0.99 | 0.00 | - | 6 | 14 | 27.22% |
| WFC250718C00080000 | 2024-09-06 3:39PM EDT | 80.00 | 0.35 | 0.37 | 0.59 | 0.00 | - | 14 | 3 | 27.32% |
| WFC250718C00085000 | 2024-10-01 10:36AM EDT | 85.00 | 0.26 | 0.12 | 0.86 | 0.00 | - | 4 | 15 | 33.72% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250718P00027500 | 2024-09-30 11:07AM EDT | 27.50 | 0.23 | 0.05 | 1.80 | 0.00 | - | 2 | 18 | 62.28% |
| WFC250718P00030000 | 2024-09-30 11:29AM EDT | 30.00 | 0.27 | 0.09 | 1.54 | 0.00 | - | 2 | 9 | 54.15% |
| WFC250718P00032500 | 2024-09-26 1:28PM EDT | 32.50 | 0.35 | 0.15 | 1.63 | 0.00 | - | 18 | 1 | 59.55% |
| WFC250718P00035000 | 2024-10-03 2:43PM EDT | 35.00 | 0.60 | 0.43 | 1.47 | 0.00 | - | 10 | 25 | 51.61% |
| WFC250718P00037500 | 2024-10-01 9:32AM EDT | 37.50 | 0.67 | 0.60 | 1.30 | 0.00 | - | 4 | 7 | 44.17% |
| WFC250718P00040000 | 2024-09-30 12:53PM EDT | 40.00 | 0.88 | 0.81 | 0.91 | 0.00 | - | 3 | 20 | 34.79% |
| WFC250718P00042500 | 2024-09-30 9:43AM EDT | 42.50 | 1.30 | 0.88 | 2.11 | 0.00 | - | 38 | 53 | 41.09% |
| WFC250718P00045000 | 2024-10-04 10:57AM EDT | 45.00 | 1.60 | 1.38 | 1.61 | -0.28 | -14.89% | 2 | 5 | 31.93% |
| WFC250718P00047500 | 2024-09-17 11:22AM EDT | 47.50 | 2.46 | 1.86 | 2.13 | 0.00 | - | - | 10 | 30.79% |
| WFC250718P00050000 | 2024-09-18 9:48AM EDT | 50.00 | 3.15 | 1.99 | 2.91 | 0.00 | - | - | 85 | 30.48% |
| WFC250718P00052500 | 2024-10-03 9:45AM EDT | 52.50 | 4.25 | 3.25 | 3.50 | 0.00 | - | 45 | 462 | 28.25% |
| WFC250718P00055000 | 2024-09-19 11:10AM EDT | 55.00 | 4.80 | 4.30 | 4.50 | 0.00 | - | - | 7 | 27.52% |
