認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919C00030000 | 2024-09-24 12:51PM EDT | 30.00 | 24.40 | 26.50 | 29.10 | 0.00 | - | 1 | 1 | 65.58% |
| WFC250919C00035000 | 2024-09-11 12:07PM EDT | 35.00 | 18.96 | 21.65 | 22.90 | 0.00 | - | - | 1 | 40.70% |
| WFC250919C00040000 | 2024-09-25 12:07PM EDT | 40.00 | 15.40 | 17.15 | 19.35 | 0.00 | - | 136 | 129 | 44.34% |
| WFC250919C00042500 | 2024-09-24 3:04PM EDT | 42.50 | 13.60 | 16.10 | 16.75 | 0.00 | - | 1 | 6 | 38.48% |
| WFC250919C00045000 | 2024-09-23 9:32AM EDT | 45.00 | 13.65 | 13.90 | 15.00 | 0.00 | - | 1 | 12 | 38.42% |
| WFC250919C00047500 | 2024-09-12 10:45AM EDT | 47.50 | 9.90 | 12.25 | 12.70 | 0.00 | - | 1 | 112 | 34.46% |
| WFC250919C00050000 | 2024-10-03 10:27AM EDT | 50.00 | 8.95 | 10.50 | 11.55 | 0.00 | - | 1 | 22 | 36.50% |
| WFC250919C00052500 | 2024-09-24 10:58AM EDT | 52.50 | 6.99 | 8.85 | 9.70 | 0.00 | - | 1 | 593 | 34.13% |
| WFC250919C00055000 | 2024-10-01 1:28PM EDT | 55.00 | 6.66 | 7.40 | 7.85 | 0.00 | - | 248 | 1,646 | 31.37% |
| WFC250919C00057500 | 2024-10-04 2:33PM EDT | 57.50 | 6.13 | 6.10 | 6.35 | +0.83 | +15.66% | 1 | 761 | 29.73% |
| WFC250919C00060000 | 2024-10-02 11:16AM EDT | 60.00 | 4.22 | 4.95 | 5.50 | 0.00 | - | 100 | 1,346 | 30.41% |
| WFC250919C00062500 | 2024-10-04 9:50AM EDT | 62.50 | 4.09 | 3.95 | 4.20 | +0.79 | +23.94% | 5 | 263 | 28.44% |
| WFC250919C00065000 | 2024-10-04 12:35PM EDT | 65.00 | 3.14 | 3.10 | 3.50 | +0.19 | +6.44% | 10 | 1,056 | 28.60% |
| WFC250919C00067500 | 2024-09-26 2:19PM EDT | 67.50 | 2.37 | 2.13 | 2.63 | 0.00 | - | 105 | 179 | 27.34% |
| WFC250919C00070000 | 2024-09-26 2:20PM EDT | 70.00 | 1.90 | 1.88 | 2.10 | 0.00 | - | 61 | 71 | 27.20% |
| WFC250919C00080000 | 2024-10-04 9:46AM EDT | 80.00 | 0.72 | 0.56 | 1.32 | +0.07 | +10.77% | 10 | 70 | 30.86% |
| WFC250919C00085000 | 2024-09-25 10:57AM EDT | 85.00 | 0.28 | 0.39 | 1.02 | 0.00 | - | 2 | 22 | 31.93% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250919P00027500 | 2024-09-30 11:29AM EDT | 27.50 | 0.26 | 0.09 | 1.53 | 0.00 | - | 2 | 57 | 54.47% |
| WFC250919P00030000 | 2024-09-26 11:30AM EDT | 30.00 | 0.37 | 0.14 | 1.61 | 0.00 | - | 24 | 15 | 59.64% |
| WFC250919P00032500 | 2024-09-20 2:37PM EDT | 32.50 | 0.50 | 0.21 | 1.73 | 0.00 | - | 5 | 19 | 54.98% |
| WFC250919P00035000 | 2024-09-25 12:30PM EDT | 35.00 | 0.65 | 0.59 | 0.71 | -0.10 | -13.33% | 1 | 623 | 37.74% |
| WFC250919P00037500 | 2024-09-27 12:57PM EDT | 37.50 | 0.83 | 0.77 | 1.73 | 0.00 | - | 1 | 14 | 44.07% |
| WFC250919P00040000 | 2024-10-01 10:18AM EDT | 40.00 | 1.25 | 1.02 | 1.12 | 0.00 | - | 1 | 23 | 33.62% |
| WFC250919P00042500 | 2024-09-18 11:35AM EDT | 42.50 | 1.74 | 1.34 | 1.46 | 0.00 | - | 18 | 66 | 32.20% |
| WFC250919P00045000 | 2024-10-02 10:01AM EDT | 45.00 | 2.10 | 1.63 | 1.90 | 0.00 | - | 1 | 601 | 30.97% |
| WFC250919P00047500 | 2024-10-03 10:37AM EDT | 47.50 | 2.46 | 2.06 | 2.57 | -0.43 | -14.88% | 2 | 581 | 30.55% |
| WFC250919P00050000 | 2024-10-01 10:12AM EDT | 50.00 | 3.50 | 2.93 | 3.15 | 0.00 | - | 100 | 868 | 28.89% |
| WFC250919P00052500 | 2024-10-01 12:36PM EDT | 52.50 | 4.30 | 3.70 | 4.00 | 0.00 | - | 20 | 445 | 28.06% |
| WFC250919P00055000 | 2024-09-26 3:15PM EDT | 55.00 | 5.00 | 4.75 | 4.95 | 0.00 | - | 200 | 703 | 27.01% |
| WFC250919P00057500 | 2024-09-12 2:32PM EDT | 57.50 | 8.38 | 5.80 | 6.10 | 0.00 | - | 5 | 219 | 26.18% |
| WFC250919P00060000 | 2024-09-23 11:06AM EDT | 60.00 | 7.40 | 6.55 | 7.40 | -0.60 | -7.50% | 20 | 299 | 25.31% |
