Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-08-23 3:09PM EDT | 20.00 | 36.81 | 34.00 | 39.00 | 0.00 | - | 5 | 8 | 0.00% |
| WFC260116C00022500 | 2024-09-13 1:04PM EDT | 22.50 | 29.95 | 37.40 | 39.90 | 0.00 | - | 90 | 217 | 0.00% |
| WFC260116C00025000 | 2024-10-14 10:22AM EDT | 25.00 | 38.00 | 35.75 | 39.25 | 0.00 | - | 1 | 72 | 63.26% |
| WFC260116C00027500 | 2024-08-08 3:22PM EDT | 27.50 | 27.00 | 25.85 | 29.25 | 0.00 | - | 24 | 112 | 0.00% |
| WFC260116C00030000 | 2024-10-11 10:10AM EDT | 30.00 | 33.25 | 31.25 | 33.95 | +2.19 | +7.05% | 1 | 421 | 48.56% |
| WFC260116C00032500 | 2024-08-15 9:59AM EDT | 32.50 | 23.60 | 20.45 | 21.55 | 0.00 | - | 1 | 39 | 0.00% |
| WFC260116C00035000 | 2024-10-15 1:55PM EDT | 35.00 | 28.85 | 26.05 | 30.80 | +0.70 | +2.49% | 2 | 1,080 | 56.64% |
| WFC260116C00037500 | 2024-09-30 10:10AM EDT | 37.50 | 19.85 | 25.80 | 27.35 | 0.00 | - | 40 | 49 | 44.36% |
| WFC260116C00040000 | 2024-10-14 10:15AM EDT | 40.00 | 24.00 | 23.20 | 24.60 | 0.00 | - | 5 | 2,365 | 38.18% |
| WFC260116C00042500 | 2024-10-15 1:02PM EDT | 42.50 | 22.65 | 21.55 | 22.35 | +1.42 | +6.69% | 6 | 940 | 36.13% |
| WFC260116C00045000 | 2024-10-15 1:14PM EDT | 45.00 | 20.50 | 19.95 | 21.00 | +1.15 | +5.94% | 3 | 5,676 | 39.33% |
| WFC260116C00047500 | 2024-10-15 3:33PM EDT | 47.50 | 18.22 | 17.95 | 18.30 | +0.07 | +0.39% | 65 | 918 | 34.11% |
| WFC260116C00050000 | 2024-10-15 3:55PM EDT | 50.00 | 16.35 | 16.15 | 18.25 | +0.35 | +2.19% | 144 | 3,851 | 41.97% |
| WFC260116C00052500 | 2024-10-14 1:54PM EDT | 52.50 | 13.92 | 14.35 | 14.70 | 0.00 | - | 311 | 2,009 | 32.79% |
| WFC260116C00055000 | 2024-10-15 3:33PM EDT | 55.00 | 12.95 | 11.90 | 12.90 | +0.85 | +7.02% | 9,501 | 14,066 | 31.53% |
| WFC260116C00057500 | 2024-10-14 3:51PM EDT | 57.50 | 10.52 | 11.10 | 11.75 | 0.00 | - | 5 | 1,083 | 32.48% |
| WFC260116C00060000 | 2024-10-15 2:46PM EDT | 60.00 | 9.70 | 9.65 | 10.15 | +0.65 | +7.18% | 513 | 6,777 | 31.22% |
| WFC260116C00062500 | 2024-10-15 2:35PM EDT | 62.50 | 8.40 | 6.55 | 8.95 | +0.58 | +7.42% | 391 | 1,422 | 31.07% |
| WFC260116C00065000 | 2024-10-15 11:55AM EDT | 65.00 | 7.38 | 7.10 | 7.50 | +0.81 | +12.33% | 14 | 3,440 | 29.63% |
| WFC260116C00067500 | 2024-10-15 3:28PM EDT | 67.50 | 6.25 | 6.05 | 6.30 | +0.72 | +13.02% | 18 | 1,648 | 28.71% |
| WFC260116C00070000 | 2024-10-15 2:16PM EDT | 70.00 | 5.16 | 5.10 | 5.35 | +0.26 | +5.31% | 289 | 3,302 | 28.28% |
| WFC260116C00075000 | 2024-10-15 3:16PM EDT | 75.00 | 3.65 | 3.55 | 3.80 | +0.42 | +13.00% | 140 | 1,562 | 27.61% |
| WFC260116C00080000 | 2024-10-15 1:25PM EDT | 80.00 | 2.59 | 2.27 | 2.61 | +0.54 | +26.34% | 5 | 1,262 | 26.93% |
| WFC260116C00085000 | 2024-10-14 11:38AM EDT | 85.00 | 1.61 | 1.44 | 1.89 | 0.00 | - | 1 | 984 | 27.06% |
| WFC260116C00090000 | 2024-10-14 10:15AM EDT | 90.00 | 1.08 | 1.08 | 1.25 | 0.00 | - | 3 | 1,045 | 26.49% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-09-25 3:15PM EDT | 20.00 | 0.14 | 0.06 | 0.38 | +0.03 | +27.27% | 1 | 330 | 53.52% |
| WFC260116P00022500 | 2024-10-15 2:40PM EDT | 22.50 | 0.16 | 0.07 | 0.18 | -0.03 | -15.79% | 3 | 116 | 46.78% |
| WFC260116P00025000 | 2024-09-10 9:44AM EDT | 25.00 | 0.36 | 0.14 | 0.46 | 0.00 | - | 1 | 506 | 50.29% |
| WFC260116P00027500 | 2024-10-01 1:26PM EDT | 27.50 | 0.50 | 0.18 | 0.41 | 0.00 | - | 1 | 118 | 44.58% |
| WFC260116P00030000 | 2024-10-14 12:07PM EDT | 30.00 | 0.36 | 0.22 | 0.49 | 0.00 | - | 5 | 3,080 | 41.94% |
| WFC260116P00032500 | 2024-10-15 11:34AM EDT | 32.50 | 0.44 | 0.44 | 0.62 | -0.02 | -4.35% | 20 | 270 | 40.06% |
| WFC260116P00035000 | 2024-10-15 12:28PM EDT | 35.00 | 0.61 | 0.50 | 0.75 | +0.05 | +8.93% | 14 | 4,061 | 37.96% |
| WFC260116P00037500 | 2024-10-14 1:28PM EDT | 37.50 | 0.73 | 0.72 | 0.80 | 0.00 | - | 12 | 3,974 | 34.82% |
| WFC260116P00040000 | 2024-10-15 1:50PM EDT | 40.00 | 0.94 | 0.92 | 1.08 | -0.03 | -3.09% | 16 | 4,542 | 34.03% |
| WFC260116P00042500 | 2024-10-15 2:44PM EDT | 42.50 | 1.19 | 1.19 | 1.28 | -0.04 | -3.25% | 56 | 3,782 | 32.13% |
| WFC260116P00045000 | 2024-10-15 2:43PM EDT | 45.00 | 1.53 | 1.52 | 1.62 | -0.02 | -1.29% | 7 | 23,831 | 31.01% |
| WFC260116P00047500 | 2024-10-15 3:36PM EDT | 47.50 | 1.95 | 1.93 | 2.04 | -0.02 | -1.02% | 30 | 4,366 | 30.01% |
| WFC260116P00050000 | 2024-10-15 3:32PM EDT | 50.00 | 2.42 | 2.27 | 2.65 | -0.03 | -1.22% | 4,312 | 11,317 | 29.60% |
| WFC260116P00052500 | 2024-10-15 3:33PM EDT | 52.50 | 3.05 | 3.00 | 3.15 | -0.01 | -0.33% | 511 | 10,925 | 28.17% |
| WFC260116P00055000 | 2024-10-15 2:51PM EDT | 55.00 | 3.70 | 3.70 | 3.85 | -0.02 | -0.54% | 504 | 3,139 | 27.28% |
| WFC260116P00057500 | 2024-10-15 12:51PM EDT | 57.50 | 4.35 | 4.35 | 4.70 | -0.25 | -5.43% | 38 | 2,884 | 26.56% |
| WFC260116P00060000 | 2024-10-15 3:15PM EDT | 60.00 | 5.48 | 5.45 | 5.70 | -0.12 | -2.14% | 2 | 8,715 | 25.95% |
| WFC260116P00062500 | 2024-10-15 10:03AM EDT | 62.50 | 6.50 | 6.30 | 6.80 | -0.15 | -2.26% | 3 | 1,407 | 25.25% |
| WFC260116P00065000 | 2024-10-15 1:15PM EDT | 65.00 | 7.60 | 7.70 | 8.00 | -0.08 | -1.04% | 1 | 555 | 24.44% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 9.85 | 10.50 | 0.00 | - | 1 | 6 | 27.78% |
| WFC260116P00070000 | 2024-09-11 2:36PM EDT | 70.00 | 17.34 | 10.80 | 13.45 | 0.00 | - | 2 | 121 | 32.37% |
| WFC260116P00075000 | 2024-07-15 12:03PM EDT | 75.00 | 17.02 | 20.70 | 23.95 | 0.00 | - | 5 | 0 | 51.43% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 80.00 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 39.89% |
| WFC260116P00085000 | 2024-10-11 2:14PM EDT | 85.00 | 23.93 | 21.10 | 22.55 | 0.00 | - | 1 | 1 | 19.20% |
