認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.81 | 0.00 | - | 5 | 8 | 20.00 | 0.22 | 0.00 | - | 1 | 305 |
| 29.95 | -0.64 | -2.09% | 90 | 127 | 22.50 | 0.20 | 0.00 | - | 2 | 114 |
| 29.25 | 0.00 | - | 20 | 73 | 25.00 | 0.36 | 0.00 | - | 1 | 506 |
| 27.00 | 0.00 | - | 24 | 112 | 27.50 | 0.44 | 0.00 | - | 2 | 98 |
| 25.00 | 0.00 | - | 1 | 421 | 30.00 | 0.75 | +0.09 | +13.64% | 8 | 2,659 |
| 23.60 | 0.00 | - | 1 | 39 | 32.50 | 1.01 | 0.00 | - | 2 | 270 |
| 19.11 | 0.00 | - | 7 | 1,083 | 35.00 | 1.34 | 0.00 | - | 2 | 4,589 |
| 21.00 | 0.00 | - | 3 | 53 | 37.50 | 1.30 | 0.00 | - | 5 | 3,933 |
| 15.00 | +0.90 | +6.38% | 1 | 2,320 | 40.00 | 2.03 | +0.15 | +7.98% | 10 | 4,682 |
| 11.90 | 0.00 | - | 7 | 942 | 42.50 | 2.60 | -0.15 | -5.45% | 11 | 3,734 |
| 11.19 | +0.69 | +6.57% | 15 | 5,644 | 45.00 | 3.60 | 0.00 | - | 23 | 21,510 |
| 10.06 | +0.91 | +9.95% | 13 | 896 | 47.50 | 4.11 | +0.31 | +8.16% | 5 | 4,260 |
| 8.43 | +0.46 | +5.77% | 12 | 3,797 | 50.00 | 5.10 | -0.35 | -6.42% | 600 | 11,649 |
| 7.34 | +0.84 | +12.92% | 31 | 1,290 | 52.50 | 6.40 | 0.00 | - | 4 | 10,247 |
| 6.08 | +0.68 | +12.59% | 13 | 8,769 | 55.00 | 7.90 | 0.00 | - | 3 | 3,311 |
| 4.73 | +0.38 | +8.74% | 12 | 1,072 | 57.50 | 8.08 | 0.00 | - | 1 | 1,248 |
| 4.10 | +0.60 | +17.14% | 66 | 7,002 | 60.00 | 10.23 | -0.83 | -7.50% | 10 | 8,455 |
| 3.19 | +0.33 | +11.54% | 71 | 1,221 | 62.50 | 9.35 | 0.00 | - | 1 | 1,400 |
| 2.56 | +0.21 | +8.94% | 89 | 3,203 | 65.00 | 9.65 | 0.00 | - | 1 | 552 |
| 2.05 | +0.31 | +17.82% | 66 | 1,696 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 1.72 | +0.27 | +18.62% | 99 | 2,636 | 70.00 | 17.34 | 0.00 | - | 2 | 121 |
| 1.06 | +0.15 | +16.48% | 26 | 1,537 | 75.00 | 17.02 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 2 | 1,255 | 80.00 | 19.90 | 0.00 | - | 5 | 4 |
| 0.45 | -0.56 | -55.45% | 4 | 977 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 1 | 1,060 | 90.00 | - | - | - | - | - |
