Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218C00027500 | 2024-10-11 9:31AM EDT | 27.50 | 32.90 | 34.10 | 36.50 | 0.00 | - | - | 0 | 41.02% |
| WFC261218C00030000 | 2024-10-11 12:42PM EDT | 30.00 | 31.70 | 32.25 | 34.40 | 0.00 | - | 1 | 63 | 41.02% |
| WFC261218C00032500 | 2024-10-11 2:14PM EDT | 32.50 | 29.66 | 30.55 | 32.35 | 0.00 | - | 10 | 12 | 40.72% |
| WFC261218C00035000 | 2024-10-15 2:03PM EDT | 35.00 | 29.15 | 28.95 | 29.45 | +0.65 | +2.28% | 4 | 5 | 34.25% |
| WFC261218C00037500 | 2024-10-15 1:12PM EDT | 37.50 | 27.51 | 26.85 | 27.35 | +10.56 | +62.30% | 18 | 6 | 33.63% |
| WFC261218C00040000 | 2024-10-15 1:12PM EDT | 40.00 | 25.89 | 24.85 | 25.35 | +1.51 | +6.19% | 8 | 71 | 33.20% |
| WFC261218C00042500 | 2024-10-15 1:12PM EDT | 42.50 | 23.45 | 22.95 | 24.35 | +4.80 | +25.74% | 22 | 7 | 36.98% |
| WFC261218C00045000 | 2024-10-15 1:08PM EDT | 45.00 | 21.55 | 21.10 | 21.55 | +1.81 | +9.17% | 6 | 97 | 32.20% |
| WFC261218C00047500 | 2024-10-15 1:14PM EDT | 47.50 | 19.70 | 19.35 | 19.80 | +7.72 | +64.44% | 4 | 67 | 31.82% |
| WFC261218C00050000 | 2024-10-15 1:14PM EDT | 50.00 | 18.10 | 17.65 | 18.05 | +1.75 | +10.70% | 1 | 251 | 31.15% |
| WFC261218C00052500 | 2024-10-15 10:30AM EDT | 52.50 | 16.00 | 16.10 | 16.50 | +0.40 | +2.56% | 12 | 111 | 30.88% |
| WFC261218C00055000 | 2024-10-14 3:15PM EDT | 55.00 | 13.85 | 14.35 | 14.95 | 0.00 | - | 6 | 246 | 30.32% |
| WFC261218C00057500 | 2024-10-15 12:37PM EDT | 57.50 | 13.65 | 13.15 | 13.50 | +1.55 | +12.81% | 1 | 87 | 29.83% |
| WFC261218C00060000 | 2024-10-15 3:22PM EDT | 60.00 | 12.05 | 11.75 | 12.15 | +1.55 | +14.76% | 100 | 173 | 29.37% |
| WFC261218C00062500 | 2024-10-11 12:27PM EDT | 62.50 | 9.30 | 10.55 | 10.90 | 0.00 | - | 7 | 33 | 28.96% |
| WFC261218C00065000 | 2024-10-11 12:31PM EDT | 65.00 | 8.42 | 9.35 | 9.80 | 0.00 | - | 45 | 836 | 28.72% |
| WFC261218C00067500 | 2024-10-15 2:35PM EDT | 67.50 | 8.25 | 8.30 | 9.35 | +1.03 | +14.27% | 6 | 217 | 30.02% |
| WFC261218C00070000 | 2024-10-15 3:22PM EDT | 70.00 | 7.65 | 7.30 | 7.85 | +0.32 | +4.37% | 10 | 442 | 28.25% |
| WFC261218C00075000 | 2024-10-14 12:20PM EDT | 75.00 | 5.75 | 5.65 | 6.10 | 0.00 | - | 3 | 71 | 27.48% |
| WFC261218C00080000 | 2024-10-15 2:52PM EDT | 80.00 | 4.40 | 4.25 | 4.70 | +0.30 | +7.32% | 1 | 25 | 26.87% |
| WFC261218C00085000 | 2024-10-11 12:36PM EDT | 85.00 | 2.80 | 1.64 | 3.55 | 0.00 | - | 6 | 1,127 | 26.26% |
| WFC261218C00090000 | 2024-10-11 11:59AM EDT | 90.00 | 1.90 | 0.73 | 2.66 | 0.00 | - | 2 | 377 | 25.76% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC261218P00027500 | 2024-10-08 11:59AM EDT | 27.50 | 0.74 | 0.00 | 1.85 | 0.00 | - | 11 | 11 | 49.41% |
| WFC261218P00030000 | 2024-10-08 2:29PM EDT | 30.00 | 0.97 | 0.08 | 1.31 | 0.00 | - | 40 | 172 | 40.63% |
| WFC261218P00032500 | 2024-09-11 1:30PM EDT | 32.50 | 1.58 | 0.71 | 1.26 | 0.00 | - | 2 | 934 | 36.55% |
| WFC261218P00035000 | 2024-10-14 12:04PM EDT | 35.00 | 1.10 | 1.10 | 1.23 | 0.00 | - | 15 | 1,856 | 32.96% |
| WFC261218P00037500 | 2024-10-01 2:21PM EDT | 37.50 | 2.14 | 1.38 | 1.54 | 0.00 | - | 10 | 103 | 31.96% |
| WFC261218P00040000 | 2024-09-13 12:22PM EDT | 40.00 | 3.30 | 1.54 | 2.36 | 0.00 | - | 13 | 1,338 | 33.52% |
| WFC261218P00042500 | 2024-10-11 1:08PM EDT | 42.50 | 2.27 | 1.95 | 2.29 | 0.00 | - | 10 | 499 | 29.93% |
| WFC261218P00045000 | 2024-10-14 2:59PM EDT | 45.00 | 2.52 | 2.56 | 2.77 | -0.09 | -3.45% | 30 | 4,083 | 29.04% |
| WFC261218P00047500 | 2024-09-13 1:53PM EDT | 47.50 | 5.59 | 1.47 | 5.60 | 0.00 | - | 5 | 1,157 | 36.89% |
| WFC261218P00050000 | 2024-10-08 10:08AM EDT | 50.00 | 5.05 | 3.45 | 3.95 | 0.00 | - | 82 | 187 | 27.39% |
| WFC261218P00052500 | 2024-10-01 11:56AM EDT | 52.50 | 6.47 | 3.30 | 4.65 | 0.00 | - | 10 | 64 | 26.57% |
| WFC261218P00055000 | 2024-10-14 3:27PM EDT | 55.00 | 5.28 | 5.10 | 5.55 | 0.00 | - | 20 | 626 | 26.13% |
| WFC261218P00057500 | 2024-10-10 2:46PM EDT | 57.50 | 7.90 | 6.05 | 6.45 | 0.00 | - | 501 | 728 | 25.40% |
| WFC261218P00060000 | 2024-10-07 9:56AM EDT | 60.00 | 9.35 | 6.90 | 7.35 | 0.00 | - | 2 | 19 | 24.41% |
| WFC261218P00062500 | 2024-10-10 1:39PM EDT | 62.50 | 10.40 | 8.10 | 8.55 | 0.00 | - | 1 | 72 | 24.01% |
| WFC261218P00067500 | 2024-10-04 3:47PM EDT | 67.50 | 14.00 | 10.25 | 11.05 | 0.00 | - | 2 | 15 | 22.61% |
| WFC261218P00075000 | 2024-09-11 3:03PM EDT | 75.00 | 22.02 | 16.25 | 18.40 | 0.00 | - | 4 | 0 | 28.46% |
