認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | - | 1 | 27.50 | 0.97 | 0.00 | - | 1 | 2 |
| 23.70 | -4.80 | -16.84% | 18 | 37 | 30.00 | 1.38 | 0.00 | - | 3 | 114 |
| 21.61 | 0.00 | - | 7 | 12 | 32.50 | 1.58 | 0.00 | - | 2 | 934 |
| 22.60 | 0.00 | - | 2 | 2 | 35.00 | 2.10 | -0.10 | -4.55% | 5 | 1,855 |
| 16.95 | 0.00 | - | 5 | 6 | 37.50 | 2.40 | 0.00 | - | 1 | 84 |
| 16.20 | -0.70 | -4.14% | 1 | 65 | 40.00 | 3.30 | +0.03 | +0.92% | 13 | 1,325 |
| 14.11 | 0.00 | - | - | 7 | 42.50 | 3.88 | -0.22 | -5.37% | 10 | 489 |
| 12.25 | -2.60 | -17.51% | 1 | 37 | 45.00 | 3.50 | 0.00 | - | 300 | 3,885 |
| 10.80 | 0.00 | - | 11 | 67 | 47.50 | 5.59 | +1.34 | +31.53% | 5 | 1,152 |
| 9.95 | +0.95 | +10.56% | 5 | 344 | 50.00 | 6.50 | -0.40 | -5.80% | 1 | 133 |
| 8.45 | +0.25 | +3.05% | 14 | 115 | 52.50 | 7.91 | 0.00 | - | 5 | 54 |
| 7.84 | +0.84 | +12.00% | 10 | 188 | 55.00 | 9.80 | +0.60 | +6.52% | 501 | 109 |
| 7.35 | 0.00 | - | 1 | 104 | 57.50 | 9.45 | 0.00 | - | 111 | 226 |
| 5.72 | +0.62 | +12.16% | 3 | 209 | 60.00 | 8.60 | 0.00 | - | 8 | 17 |
| 5.70 | 0.00 | - | 4 | 32 | 62.50 | 8.66 | 0.00 | - | 1 | 72 |
| 3.96 | -0.04 | -1.00% | 5 | 870 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 182 | 67.50 | 16.72 | 0.00 | - | - | 13 |
| 2.03 | 0.00 | - | 3 | 325 | 70.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 25 | 70 | 75.00 | 22.02 | 0.00 | - | 4 | 0 |
| 2.52 | 0.00 | - | 1 | 23 | 80.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 7 | 1,055 | 85.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 377 | 90.00 | - | - | - | - | - |
