認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.56 | 0.00 | - | 10 | 0 | 35.00 | 0.10 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 2 | 0 | 40.00 | 0.07 | 0.00 | - | - | 0 |
| 17.55 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 18 | 20 | 43.00 | 0.13 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 37 | 0 | 44.00 | 0.01 | 0.00 | - | 15 | 1,369 |
| 9.80 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 150 | 183 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 21 | 433 |
| 10.85 | 0.00 | - | 9 | 10 | 48.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 843 | 0 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 62 | 0 |
| 4.45 | 0.00 | - | 3 | 87 | 50.00 | 0.05 | 0.00 | - | 117 | 689 |
| 6.05 | 0.00 | - | 1 | 21 | 51.00 | 0.08 | 0.00 | - | 160 | 1,206 |
| 2.45 | 0.00 | - | 41 | 0 | 52.00 | 0.15 | 0.00 | - | 35,389 | 0 |
| 1.53 | 0.00 | - | 1,612 | 0 | 53.00 | 0.32 | 0.00 | - | 7,095 | 0 |
| 0.70 | 0.00 | - | 1,995 | 0 | 54.00 | 0.69 | 0.00 | - | 35,698 | 11,091 |
| 0.31 | 0.00 | - | 3,964 | 2,448 | 55.00 | 1.20 | 0.00 | - | 969 | 4,797 |
| 0.14 | 0.00 | - | 1,806 | 0 | 56.00 | 2.11 | 0.00 | - | 650 | 1,290 |
| 0.07 | 0.00 | - | 813 | 3,740 | 57.00 | 2.72 | 0.00 | - | 167 | 1,479 |
| 0.03 | 0.00 | - | 375 | 0 | 58.00 | 3.75 | 0.00 | - | 26 | 635 |
| 0.01 | 0.00 | - | 74 | 0 | 59.00 | 4.61 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 88 | 1,309 | 60.00 | 5.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 776 | 61.00 | 3.18 | 0.00 | - | 96 | 0 |
| 0.02 | 0.00 | - | 5 | 390 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 28 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 67.00 | 8.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 22 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 72.00 | - | - | - | - | - |
