拍板:55.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.34 | +12.78% | 8 | 1,241 | 2024-10-11 | 0.38 | -0.18 | -32.14% | 254 | 2,705 |
| 3.25 | +0.25 | +8.33% | 75 | 13,435 | 2024-10-18 | 0.56 | -0.19 | -25.33% | 88 | 9,956 |
| 3.30 | +0.15 | +4.76% | 3 | 246 | 2024-10-25 | 0.80 | -0.10 | -11.11% | 10 | 114 |
| 3.40 | 0.00 | - | 11 | 69 | 2024-11-01 | 0.89 | -0.19 | -17.59% | 1 | 91 |
| 4.00 | 0.00 | - | 5 | 5 | 2024-11-08 | 1.50 | 0.00 | - | 3 | 4 |
| 4.10 | +0.24 | +6.22% | 12 | 6,473 | 2024-11-15 | 1.55 | -0.23 | -12.92% | 5 | 14,297 |
| - | - | - | - | - | 2024-11-22 | 2.04 | 0.00 | - | 4 | 4 |
| 4.70 | +0.18 | +3.98% | 16 | 6,238 | 2024-12-20 | 2.05 | -0.20 | -8.89% | 240 | 7,146 |
| 5.39 | +0.34 | +6.73% | 563 | 18,291 | 2025-01-17 | 2.47 | -0.13 | -5.00% | 9 | 13,559 |
| 5.76 | +0.36 | +6.67% | 59 | 701 | 2025-02-21 | 2.91 | -0.19 | -6.13% | 1 | 1,116 |
| 6.10 | +0.25 | +4.27% | 1 | 2,338 | 2025-03-21 | 3.15 | -0.20 | -5.97% | 96 | 6,207 |
| 5.85 | 0.00 | - | 1 | 27 | 2025-04-17 | 3.50 | -0.40 | -10.26% | 1 | 1,208 |
| 7.00 | 0.00 | - | 227 | 6,231 | 2025-06-20 | 3.98 | -0.22 | -5.24% | 2 | 11,953 |
| 5.80 | 0.00 | - | 6 | 1,526 | 2025-07-18 | 4.80 | 0.00 | - | - | 7 |
| 6.66 | 0.00 | - | 248 | 1,646 | 2025-09-19 | 4.88 | 0.00 | - | 69 | 762 |
| 9.00 | +0.05 | +0.56% | 1,125 | 9,092 | 2026-01-16 | 6.00 | 0.00 | - | 3 | 3,433 |
| 10.35 | 0.00 | - | 2 | 257 | 2026-12-18 | 7.80 | 0.00 | - | 1 | 610 |
| 10.80 | 0.00 | - | 6 | 88 | 2027-01-15 | 7.10 | -0.23 | -3.14% | 1 | 6 |
