Wells Fargo & Company (WFC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | 1 | 1 | 0.00% |
| WFC241018C00025000 | 2024-09-13 1:41PM EDT | 2024-10-18 | 27.70 | 28.75 | 32.95 | 0.00 | - | - | 1 | 122.66% |
| WFC241115C00025000 | 2024-09-03 12:08PM EDT | 2024-11-15 | 33.95 | 29.05 | 33.00 | 0.00 | - | 3 | 15 | 111.13% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 151.81% |
| WFC250117C00025000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 32.70 | 29.80 | 33.00 | 0.00 | - | 2 | 91 | 94.04% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 83.84% |
| WFC260116C00025000 | 2024-09-17 12:43PM EDT | 2026-01-16 | 29.97 | 30.10 | 32.50 | 0.00 | - | 7 | 72 | 62.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00025000 | 2024-08-07 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,538 | 375.00% |
| WFC241018P00025000 | 2024-08-15 12:51PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 109 | 106.25% |
| WFC241115P00025000 | 2024-08-05 3:46PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 134 | 100.78% |
| WFC241220P00025000 | 2024-09-11 11:47AM EDT | 2024-12-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 8 | 486 | 84.38% |
| WFC250117P00025000 | 2024-09-19 1:35PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.07 | 0.00 | - | 7 | 4,743 | 60.16% |
| WFC250321P00025000 | 2024-09-04 3:19PM EDT | 2025-03-21 | 0.10 | 0.07 | 0.10 | 0.00 | - | 105 | 205 | 53.32% |
| WFC250620P00025000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 0.23 | 0.08 | 0.24 | 0.00 | - | 52 | 1,351 | 51.66% |
| WFC260116P00025000 | 2024-09-10 9:44AM EDT | 2026-01-16 | 0.36 | 0.20 | 0.46 | 0.00 | - | 1 | 506 | 44.26% |
